We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.256 | -0.493 | -65.82 | 0.401 | 0.458 | 0.1995 | 0 |
| 1721836500 | 0.749 | -0.01 | -1.32 | 0.716 | 0.783 | 0.716 | 0 |
| 1721750100 | 0.759 | -0.076 | -9.10 | 0.839 | 0.839 | 0.744 | 0 |
| 1721663700 | 0.835 | 0.101 | 13.76 | 0.732 | 0.85 | 0.732 | 0 |
| 1721404500 | 0.734 | -0.118 | -13.85 | 0.879 | 0.879 | 0.727 | 0 |
| 1721318100 | 0.852 | -0.046 | -5.12 | 0.868 | 0.916 | 0.8209999 | 0 |
| 1721231700 | 0.898 | -0.027 | -2.92 | 0.928 | 0.944 | 0.841 | 0 |
| 1721145300 | 0.925 | -0.019 | -2.01 | 0.905 | 0.94 | 0.903 | 0 |
| 1721058900 | 0.944 | -0.059 | -5.88 | 0.952 | 0.978 | 0.916 | 0 |
| 1720799700 | 1.0029999 | 0.06 | 6.03 | 0.928 | 1.0089999 | 0.913 | 0 |
| 1720713300 | 0.946 | -0.007 | -0.73 | 0.989 | 1.035 | 0.946 | 0 |
| 1720626900 | 0.953 | 0.081 | 9.29 | 0.887 | 0.953 | 0.886 | 0 |
| 1720540500 | 0.872 | -0.087 | -9.07 | 0.968 | 0.991 | 0.868 | 0 |
| 1720454100 | 0.959 | 0.01 | 1.05 | 0.939 | 0.994 | 0.938 | 0 |
| 1720194900 | 0.949 | 0.079 | 9.08 | 0.837 | 0.986 | 0.834 | 0 |
| 1720108500 | 0.87 | 0.017 | 1.99 | 0.874 | 0.892 | 0.863 | 0 |
| 1720022100 | 0.853 | 0.097 | 12.83 | 0.8149999 | 0.872 | 0.8149999 | 0 |
| 1719935700 | 0.756 | 0.0670001 | 9.72 | 0.705 | 0.761 | 0.661 | 0 |
| 1719849300 | 0.6889999 | -0.05 | -6.77 | 0.789 | 0.8169999 | 0.6889999 | 0 |
| 1719590100 | 0.739 | 0.0460001 | 6.64 | 0.7 | 0.776 | 0.6949999 | 0 |
| 1719503700 | 0.6929999 | -0.045 | -6.10 | 0.713 | 0.762 | 0.6929999 | 0 |
| 1719417300 | 0.738 | -0.046 | -5.87 | 0.831 | 0.841 | 0.726 | 0 |
| 1719330900 | 0.784 | -0.065 | -7.66 | 0.8179999 | 0.8179999 | 0.728 | 0 |
| 1719244500 | 0.849 | -0.01 | -1.16 | 0.871 | 0.884 | 0.841 | 0 |
| 1718985300 | 0.859 | -0.04 | -4.45 | 0.87 | 0.938 | 0.798 | 0 |
| 1718898900 | 0.899 | 0.027 | 3.10 | 0.885 | 0.928 | 0.862 | 0 |
| 1718812500 | 0.872 | -0.197 | -18.43 | 1.074 | 1.074 | 0.87 | 0 |
| 1718726100 | 1.069 | 0.03 | 3.19 | 1.129 | 1.139 | 1.036 | 0 |
| 1718639700 | 1.036 | 0.03 | 3.19 | 1.036 | 1.075 | 1.024 | 0 |
| 1718380500 | 1.004 | -0.14 | -11.93 | 1.187 | 1.191 | 1 | 0 |
| 1718294100 | 1.1399999 | -0.1 | -7.92 | 1.243 | 1.254 | 1.109 | 0 |
| 1718207700 | 1.238 | 0.14 | 12.24 | 1.154 | 1.24 | 1.108 | 0 |
| 1718121300 | 1.103 | -0.08 | -6.68 | 1.182 | 1.189 | 1.078 | 0 |
| 1718034900 | 1.182 | -0.03 | -2.07 | 1.1259999 | 1.188 | 1.1259999 | 0 |
| 1717775700 | 1.207 | 0.03 | 2.46 | 1.202 | 1.211 | 1.1319999 | 0 |
| 1717689300 | 1.178 | 0.09 | 7.78 | 1.1319999 | 1.186 | 1.1259999 | 0 |
| 1717602900 | 1.093 | 0.13 | 13.85 | 1.022 | 1.094 | 0.991 | 0 |
| 1717516500 | 0.96 | 0.057 | 6.31 | 0.924 | 1.01 | 0.907 | 0 |
| 1717430100 | 0.903 | 0.0820001 | 9.99 | 0.938 | 0.953 | 0.892 | 0 |
| 1717170900 | 0.8209999 | -0.028 | -3.30 | 0.858 | 0.896 | 0.809 | 0 |
| 1717084500 | 0.849 | 0.0360001 | 4.43 | 0.829 | 0.864 | 0.779 | 0 |
| 1716998100 | 0.8129999 | -0.1 | -10.95 | 0.914 | 0.927 | 0.803 | 0 |
| 1716911700 | 0.913 | 0.013 | 1.44 | 0.903 | 0.945 | 0.872 | 0 |
| 1716825300 | 0.9 | -0.035 | -3.74 | 0.933 | 0.937 | 0.885 | 0 |
| 1716566100 | 0.935 | -0.029 | -3.01 | 0.948 | 0.948 | 0.894 | 0 |
| 1716479700 | 0.964 | 0.005 | 0.52 | 1.0189999 | 1.042 | 0.946 | 0 |
| 1716393300 | 0.959 | 0.11 | 12.96 | 0.856 | 0.959 | 0.805 | 0 |
| 1716306900 | 0.849 | -0.097 | -10.25 | 0.942 | 0.946 | 0.809 | 0 |
| 1716220500 | 0.946 | 0.032 | 3.50 | 0.906 | 0.946 | 0.89 | 0 |
| 1715961300 | 0.914 | -0.042 | -4.39 | 0.941 | 0.953 | 0.896 | 0 |
| 1715874900 | 0.956 | -0.018 | -1.85 | 1.0069999 | 1.0169999 | 0.956 | 0 |
| 1715788500 | 0.974 | 0.052 | 5.64 | 0.931 | 0.974 | 0.906 | 0 |
| 1715702100 | 0.922 | 0.073 | 8.60 | 0.8219999 | 0.922 | 0.8219999 | 0 |
| 1715615700 | 0.849 | 0.008 | 0.95 | 0.847 | 0.864 | 0.828 | 0 |
| 1715356500 | 0.841 | 0.006 | 0.72 | 0.833 | 0.87 | 0.825 | 0 |
| 1715270100 | 0.835 | 0.005 | 0.60 | 0.829 | 0.855 | 0.809 | 0 |
| 1715183700 | 0.83 | -0.083 | -9.09 | 0.877 | 0.892 | 0.83 | 0 |
| 1715097300 | 0.913 | 0.108 | 13.42 | 0.805 | 0.953 | 0.805 | 0 |
| 1715010900 | 0.805 | 0.011 | 1.39 | 0.795 | 0.843 | 0.787 | 0 |
| 1714751700 | 0.794 | 0.082 | 11.52 | 0.749 | 0.829 | 0.737 | 0 |
| 1714665300 | 0.712 | -0.138 | -16.24 | 0.733 | 0.797 | 0.71 | 0 |
| 1714492500 | 0.85 | -0.056 | -6.18 | 0.924 | 0.949 | 0.846 | 0 |
| 1714406100 | 0.906 | -0.055 | -5.72 | 0.971 | 0.986 | 0.89 | 0 |
| 1714146900 | 0.961 | -0.081 | -7.77 | 1.094 | 1.101 | 0.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
