We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 7 | 0.01 | 0.14 | 6.86 | 7.02 | 6.75 | 0 |
| 1721836500 | 6.99 | 0.01 | 0.14 | 6.95 | 7.07 | 6.74 | 0 |
| 1721750100 | 6.98 | -0.25 | -3.46 | 7.27 | 7.27 | 6.9 | 0 |
| 1721663700 | 7.23 | -0.07 | -0.96 | 7.24 | 7.32 | 7.16 | 0 |
| 1721404500 | 7.3 | -0.18 | -2.41 | 7.32 | 7.35 | 7.22 | 0 |
| 1721318100 | 7.48 | -0.24 | -3.11 | 7.73 | 7.73 | 7.48 | 0 |
| 1721231700 | 7.72 | 0.42 | 5.75 | 7.46 | 7.84 | 7.41 | 0 |
| 1721145300 | 7.3 | -0.29 | -3.82 | 7.34 | 7.48 | 7.21 | 0 |
| 1721058900 | 7.59 | 0.05 | 0.66 | 7.41 | 7.64 | 7.33 | 0 |
| 1720799700 | 7.54 | 0.3 | 4.14 | 7.25 | 7.57 | 7.16 | 0 |
| 1720713300 | 7.24 | 0.36 | 5.23 | 6.95 | 7.46 | 6.93 | 0 |
| 1720626900 | 6.88 | 0.14 | 2.08 | 6.8 | 6.9 | 6.78 | 0 |
| 1720540500 | 6.74 | -0.22 | -3.16 | 6.91 | 6.92 | 6.74 | 0 |
| 1720454100 | 6.96 | 0.03 | 0.43 | 6.87 | 7.06 | 6.81 | 0 |
| 1720194900 | 6.93 | 0.1 | 1.46 | 6.89 | 6.98 | 6.82 | 0 |
| 1720108500 | 6.83 | 0.08 | 1.19 | 6.63 | 6.83 | 6.61 | 0 |
| 1720022100 | 6.75 | 0.56 | 9.05 | 6.21 | 6.86 | 6.19 | 0 |
| 1719935700 | 6.19 | 0.11 | 1.81 | 6.18 | 6.26 | 5.96 | 0 |
| 1719849300 | 6.08 | 0.04 | 0.66 | 6.41 | 6.53 | 6.08 | 0 |
| 1719590100 | 6.04 | 0.11 | 1.85 | 5.85 | 6.09 | 5.85 | 0 |
| 1719503700 | 5.93 | 0.15 | 2.60 | 5.89 | 6.16 | 5.7699999 | 0 |
| 1719417300 | 5.78 | -0.22 | -3.67 | 5.99 | 5.99 | 5.67 | 0 |
| 1719330900 | 6 | -0.2 | -3.23 | 6.29 | 6.29 | 5.89 | 0 |
| 1719244500 | 6.2 | 0.34 | 5.80 | 5.95 | 6.36 | 5.95 | 0 |
| 1718985300 | 5.86 | -0.29 | -4.72 | 6.15 | 6.17 | 5.78 | 0 |
| 1718898900 | 6.15 | -0.24 | -3.76 | 6.32 | 6.33 | 6.13 | 0 |
| 1718812500 | 6.39 | 0.02 | 0.31 | 6.3099999 | 6.48 | 6.2699999 | 0 |
| 1718726100 | 6.37 | 0.14 | 2.25 | 6.24 | 6.5199999 | 6.13 | 0 |
| 1718639700 | 6.23 | 0.18 | 2.98 | 5.98 | 6.24 | 5.94 | 0 |
| 1718380500 | 6.05 | -0.59 | -8.89 | 6.3099999 | 6.34 | 5.8 | 0 |
| 1718294100 | 6.64 | -0.75 | -10.15 | 6.99 | 7.08 | 6.63 | 0 |
| 1718207700 | 7.39 | 1.07 | 16.93 | 6.47 | 7.39 | 6.4 | 0 |
| 1718121300 | 6.32 | -0.15 | -2.32 | 6.67 | 6.72 | 6.2699999 | 0 |
| 1718034900 | 6.47 | -0.59 | -8.36 | 6.5 | 6.5199999 | 6.39 | 0 |
| 1717775700 | 7.06 | -0.66 | -8.55 | 7.77 | 7.86 | 7.06 | 0 |
| 1717689300 | 7.72 | 0.13 | 1.71 | 7.71 | 7.87 | 7.57 | 0 |
| 1717602900 | 7.59 | -0.13 | -1.68 | 7.7 | 7.79 | 7.55 | 0 |
| 1717516500 | 7.72 | -0.06 | -0.77 | 7.92 | 7.92 | 7.56 | 0 |
| 1717430100 | 7.78 | 0.32 | 4.29 | 7.47 | 7.78 | 7.29 | 0 |
| 1717170900 | 7.46 | 0 | 0.00 | 7.25 | 7.77 | 7.21 | 0 |
| 1717084500 | 7.46 | 0.23 | 3.18 | 7.02 | 7.46 | 7.01 | 0 |
| 1716998100 | 7.23 | -0.52 | -6.71 | 7.49 | 7.58 | 7.19 | 0 |
| 1716911700 | 7.75 | 0.13 | 1.71 | 7.75 | 7.86 | 7.62 | 0 |
| 1716825300 | 7.62 | 0.01 | 0.13 | 7.53 | 7.69 | 7.49 | 0 |
| 1716566100 | 7.61 | 0.24 | 3.26 | 7.23 | 7.61 | 7.23 | 0 |
| 1716479700 | 7.37 | -0.1 | -1.34 | 7.36 | 7.67 | 7.26 | 0 |
| 1716393300 | 7.47 | -0.2 | -2.61 | 7.67 | 7.7 | 7.36 | 0 |
| 1716306900 | 7.67 | -0.04 | -0.52 | 7.68 | 7.81 | 7.57 | 0 |
| 1716220500 | 7.71 | -0.11 | -1.41 | 7.89 | 7.9 | 7.66 | 0 |
| 1715961300 | 7.82 | 0.01 | 0.13 | 7.75 | 7.87 | 7.52 | 0 |
| 1715874900 | 7.81 | -0.04 | -0.51 | 7.91 | 7.92 | 7.7 | 0 |
| 1715788500 | 7.85 | 0.45 | 6.08 | 7.48 | 7.85 | 7.44 | 0 |
| 1715702100 | 7.4 | 0.22 | 3.06 | 7.13 | 7.47 | 7.04 | 0 |
| 1715615700 | 7.18 | 0.16 | 2.28 | 7.04 | 7.31 | 7 | 0 |
| 1715356500 | 7.02 | -0.06 | -0.85 | 7.1 | 7.2 | 6.96 | 0 |
| 1715270100 | 7.08 | 0.22 | 3.21 | 6.8 | 7.12 | 6.66 | 0 |
| 1715183700 | 6.86 | -0.25 | -3.52 | 6.81 | 6.9 | 6.75 | 0 |
| 1715097300 | 7.11 | -0.01 | -0.14 | 6.94 | 7.2 | 6.92 | 170 |
| 1715010900 | 7.12 | 0.01 | 0.14 | 7.01 | 7.23 | 6.97 | 100 |
| 1714751700 | 7.11 | 0.62 | 9.55 | 6.8 | 7.43 | 6.73 | 200 |
| 1714665300 | 6.49 | 0.05 | 0.78 | 6.65 | 6.74 | 6.3 | 0 |
| 1714492500 | 6.44 | -0.25 | -3.74 | 6.5199999 | 6.81 | 6.44 | 0 |
| 1714406100 | 6.69 | 0.32 | 5.02 | 6.75 | 6.77 | 6.47 | 0 |
| 1714146900 | 6.37 | -0.35 | -5.21 | 6.8 | 7.01 | 6.35 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
