ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26473)

6.96
-0.11
(-1.56%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853006.87-0.29-4.057.167.186.780
17188989007.16-0.25-3.377.347.347.140
17188125007.410.050.687.327.497.270
17187261007.360.111.527.267.547.150
17186397007.250.22.846.997.266.960
17183805007.05-0.56-7.367.337.366.810
17182941007.61-0.78-9.3088.097.610
17182077008.391.0514.317.498.47.420
17181213007.34-0.16-2.137.77.747.290
17180349007.5-0.57-7.067.527.547.420
17177757008.07-0.65-7.458.778.868.070
17176893008.720.131.518.728.898.570
17176029008.59-0.14-1.608.78.88.560
17175165008.73-0.06-0.688.928.928.570
17174301008.78999990.323.788.58.78999998.30
17171709008.470.010.128.278.778.220
17170845008.460.222.678.038.468.020
17169981008.24-0.53-6.048.58.68.210
17169117008.770.151.748.778.86999998.630
17168253008.61999990.010.128.538.698.50
17165661008.610.242.878.248.618.240
17164797008.3699999-0.11-1.308.36999998.688.270
17163933008.48-0.19-2.198.678.78.36999990
17163069008.67-0.04-0.468.698.818.580
17162205008.71-0.11-1.258.898.98.660
17159613008.8200.008.768.86999998.530
17158749008.82-0.03-0.348.918.928.710
17157885008.850.445.238.488.858.450
17157021008.410.222.698.148.478.050
17156157008.190.151.878.058.328.010
17153565008.0399999-0.06-0.748.118.217.980
17152701008.10.232.927.818.137.680
17151837007.87-0.25-3.087.827.927.770
17150973008.1199999-0.01-0.127.958.217.940
17150109008.130.020.258.028.247.980
17147517008.110.67.997.818.437.730
17146653007.510.050.677.667.767.320
17144925007.46-0.24-3.127.547.837.460
17144061007.70.314.197.767.797.490
17141469007.39-0.35-4.527.828.027.370
17140605007.740.263.487.77.837.40
17139741007.48-0.12-1.587.617.617.440
17138877007.60.476.597.167.697.090
17138013007.13-0.22-2.997.327.336.970
17135421007.350.010.147.017.427.010
17134557007.340.22.807.517.577.220
17133693007.140.091.286.887.236.880
17132829007.05-0.06-0.846.987.276.830
17131965007.11-0.07-0.977.317.377.030
17129373007.18-0.59-7.597.787.87.060
17128509007.77-0.35-4.318.088.197.720
17127645008.1199999-0.95-10.479.039.148.11999990
17126781009.0700.009.19.319.030
17125917009.070.171.918.919.098.78999990
17123325008.9-0.29-3.168.86999999.028.580
17122461009.190.293.269.029.289999990
17121597008.90.55.958.458.918.360
17120733008.4-0.34-3.898.068.498.03999990
17116449008.74-0.17-1.918.868.868.510
17115585008.91-0.05-0.568.979.058.830
17114721008.96-0.1-1.109.169.278.950
17113857009.060.192.148.889.118.810
17111265008.8699999-0.43-4.629.059.078.850

Your Recent History

Delayed Upgrade Clock