Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26498 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.05 | 3.15 | 3.14 | 3.12 |
F26498 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26498 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.13 | 0.04 | 1.29% | 3.10 | 3.15 | 3.05 | 0 |
17 May 2024 | 3.09 | -0.02 | -0.64% | 3.11 | 3.11 | 3.04 | 0 |
16 May 2024 | 3.11 | 0.02 | 0.65% | 3.11 | 3.13 | 3.03 | 0 |
15 May 2024 | 3.09 | 0.05 | 1.64% | 3.03 | 3.15 | 3.03 | 0 |
14 May 2024 | 3.04 | 0.10 | 3.40% | 2.955 | 3.08 | 2.95 | 0 |
11 May 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.975 | 2.915 | 0 |
10 May 2024 | 2.95 | 0.05 | 1.72% | 2.895 | 3.00 | 2.88 | 0 |
09 May 2024 | 2.90 | -0.02 | -0.68% | 2.915 | 2.955 | 2.87 | 0 |
08 May 2024 | 2.92 | -0.01 | -0.34% | 2.95 | 2.965 | 2.89 | 0 |
07 May 2024 | 2.93 | 0.01 | 0.17% | 2.925 | 2.975 | 2.89 | 0 |
04 May 2024 | 2.925 | 0.03 | 1.04% | 2.89 | 2.935 | 2.885 | 0 |
03 May 2024 | 2.895 | 0.13 | 4.70% | 2.775 | 2.93 | 2.765 | 0 |
01 May 2024 | 2.765 | -0.30 | -9.64% | 3.05 | 3.08 | 2.735 | 0 |
30 Apr 2024 | 3.06 | 0.08 | 2.51% | 3.01 | 3.08 | 3.00 | 0 |
27 Apr 2024 | 2.985 | 0.06 | 2.05% | 2.965 | 3.02 | 2.92 | 0 |
26 Apr 2024 | 2.925 | -0.08 | -2.50% | 3.00 | 3.04 | 2.91 | 0 |
25 Apr 2024 | 3.00 | 0.12 | 4.17% | 2.89 | 3.05 | 2.855 | 0 |
24 Apr 2024 | 2.88 | 0.01 | 0.52% | 3.00 | 3.00 | 2.775 | 0 |
23 Apr 2024 | 2.865 | -0.01 | -0.35% | 2.905 | 2.955 | 2.845 | 0 |