Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26499 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.035 |
F26499 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26499 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 2.035 | -0.05 | -2.40% | 2.075 | 2.08 | 2.03 | 0 |
29 May 2024 | 2.085 | -0.01 | -0.24% | 2.10 | 2.105 | 2.075 | 0 |
28 May 2024 | 2.09 | 0.02 | 0.97% | 2.065 | 2.09 | 2.065 | 0 |
25 May 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.07 | 2.025 | 0 |
24 May 2024 | 2.07 | 0.00 | 0.24% | 2.07 | 2.085 | 2.06 | 0 |
23 May 2024 | 2.065 | -0.02 | -0.72% | 2.08 | 2.08 | 2.06 | 0 |
22 May 2024 | 2.08 | -0.02 | -0.95% | 2.085 | 2.085 | 2.06 | 0 |
21 May 2024 | 2.10 | -0.02 | -0.71% | 2.12 | 2.125 | 2.10 | 0 |
18 May 2024 | 2.115 | -0.01 | -0.24% | 2.12 | 2.125 | 2.115 | 0 |
17 May 2024 | 2.12 | 0.00 | 0.24% | 2.125 | 2.125 | 2.11 | 0 |
16 May 2024 | 2.115 | 0.02 | 0.95% | 2.105 | 2.115 | 2.10 | 0 |
15 May 2024 | 2.095 | 0.04 | 1.70% | 2.06 | 2.095 | 2.06 | 0 |
14 May 2024 | 2.06 | 0.02 | 0.98% | 2.05 | 2.06 | 2.045 | 0 |
11 May 2024 | 2.04 | 0.02 | 1.24% | 2.025 | 2.055 | 2.025 | 0 |
10 May 2024 | 2.015 | 0.02 | 0.75% | 2.00 | 2.015 | 1.985 | 0 |
09 May 2024 | 2.00 | -0.01 | -0.25% | 2.00 | 2.01 | 1.98 | 0 |
08 May 2024 | 2.005 | 0.02 | 1.26% | 1.995 | 2.02 | 1.99 | 0 |
07 May 2024 | 1.98 | 0.03 | 1.80% | 1.955 | 1.985 | 1.95 | 0 |
04 May 2024 | 1.945 | -0.02 | -0.77% | 1.97 | 1.975 | 1.94 | 0 |
03 May 2024 | 1.96 | 0.00 | 0.00% | 1.965 | 1.98 | 1.955 | 0 |
01 May 2024 | 1.96 | -0.06 | -2.73% | 2.01 | 2.02 | 1.96 | 0 |