We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.183 | -0.0015 | -0.81 | 0.2305 | 0.2305 | 0.1505 | 0 |
| 1732121700 | 0.1845 | -0.0295 | -13.79 | 0.226 | 0.254 | 0.17 | 5000 |
| 1732035300 | 0.214 | -0.0405 | -15.91 | 0.259 | 0.2705 | 0.1705 | 20000 |
| 1731948900 | 0.2545 | -0.0545 | -17.64 | 0.301 | 0.31 | 0.232 | 11400 |
| 1731689700 | 0.309 | -0.092 | -22.94 | 0.357 | 0.366 | 0.306 | 20650 |
| 1731603300 | 0.401 | 0.068 | 20.42 | 0.333 | 0.4099999 | 0.333 | 0 |
| 1731516900 | 0.333 | -0.106 | -24.15 | 0.431 | 0.443 | 0.322 | 142 |
| 1731430500 | 0.439 | 0.024 | 5.78 | 0.387 | 0.492 | 0.381 | 0 |
| 1731344100 | 0.415 | 0.054 | 14.96 | 0.372 | 0.452 | 0.37 | 900 |
| 1731084900 | 0.361 | -0.034 | -8.61 | 0.4099999 | 0.415 | 0.342 | 142 |
| 1730998500 | 0.395 | 0.028 | 7.63 | 0.385 | 0.423 | 0.352 | 10000 |
| 1730912100 | 0.367 | 0.029 | 8.58 | 0.367 | 0.446 | 0.3439999 | 11000 |
| 1730825700 | 0.338 | 0.033 | 10.82 | 0.299 | 0.339 | 0.236 | 42400 |
| 1730739300 | 0.305 | -0.073 | -19.31 | 0.33 | 0.373 | 0.2975 | 19000 |
| 1730480100 | 0.378 | 0.001 | 0.27 | 0.391 | 0.391 | 0.325 | 0 |
| 1730393700 | 0.377 | -0.097 | -20.46 | 0.458 | 0.536 | 0.376 | 52000 |
| 1730307300 | 0.474 | -0.096 | -16.84 | 0.553 | 0.553 | 0.472 | 0 |
| 1730220900 | 0.5699999 | 0.0459999 | 8.78 | 0.536 | 0.573 | 0.534 | 5000 |
| 1730134500 | 0.524 | 0.015 | 2.95 | 0.536 | 0.556 | 0.476 | 0 |
| 1729871700 | 0.509 | 0.008 | 1.60 | 0.488 | 0.528 | 0.488 | 0 |
| 1729785300 | 0.501 | 0.005 | 1.01 | 0.505 | 0.555 | 0.497 | 0 |
| 1729698900 | 0.496 | 0.045 | 9.98 | 0.473 | 0.556 | 0.473 | 10000 |
| 1729612500 | 0.451 | 0.0440001 | 10.81 | 0.428 | 0.467 | 0.425 | 0 |
| 1729526100 | 0.4069999 | -0.062 | -13.22 | 0.477 | 0.484 | 0.4069999 | 0 |
| 1729266900 | 0.469 | 0.023 | 5.16 | 0.431 | 0.507 | 0.428 | 2000 |
| 1729180500 | 0.446 | 0.032 | 7.73 | 0.412 | 0.464 | 0.412 | 0 |
| 1729094100 | 0.414 | 0 | 0.00 | 0.367 | 0.439 | 0.354 | 2000 |
| 1729007700 | 0.414 | -0.069 | -14.29 | 0.5 | 0.514 | 0.401 | 20000 |
| 1728921300 | 0.483 | 0.023 | 5.00 | 0.456 | 0.5 | 0.442 | 0 |
| 1728662100 | 0.46 | -0.002 | -0.43 | 0.461 | 0.47 | 0.4099999 | 0 |
| 1728575700 | 0.462 | -0.02 | -4.15 | 0.466 | 0.491 | 0.443 | 0 |
| 1728489300 | 0.482 | 0.047 | 10.80 | 0.459 | 0.484 | 0.422 | 10000 |
| 1728402900 | 0.435 | -0.045 | -9.38 | 0.453 | 0.464 | 0.423 | 0 |
| 1728316500 | 0.48 | -0.004 | -0.83 | 0.487 | 0.49 | 0.414 | 5000 |
| 1728057300 | 0.484 | 0.016 | 3.42 | 0.463 | 0.52 | 0.463 | 0 |
| 1727970900 | 0.468 | -0.061 | -11.53 | 0.509 | 0.518 | 0.468 | 0 |
| 1727884500 | 0.529 | 0.03 | 6.01 | 0.526 | 0.543 | 0.485 | 5000 |
| 1727798100 | 0.499 | -0.081 | -13.97 | 0.58 | 0.59 | 0.491 | 880 |
| 1727711700 | 0.58 | -0.073 | -11.18 | 0.638 | 0.672 | 0.5659999 | 0 |
| 1727452500 | 0.653 | 0.155 | 31.12 | 0.538 | 0.653 | 0.528 | 5000 |
| 1727366100 | 0.498 | 0.067 | 15.55 | 0.467 | 0.543 | 0.467 | 0 |
| 1727279700 | 0.431 | -0.011 | -2.49 | 0.448 | 0.456 | 0.397 | 0 |
| 1727193300 | 0.442 | 0.049 | 12.47 | 0.424 | 0.49 | 0.423 | 0 |
| 1727106900 | 0.393 | 0.006 | 1.55 | 0.432 | 0.437 | 0.359 | 0 |
| 1726847700 | 0.387 | -0.13 | -25.15 | 0.501 | 0.501 | 0.38 | 10000 |
| 1726761300 | 0.517 | 0.084 | 19.40 | 0.458 | 0.521 | 0.455 | 0 |
| 1726674900 | 0.433 | -0.034 | -7.28 | 0.449 | 0.461 | 0.423 | 500 |
| 1726588500 | 0.467 | 0.065 | 16.17 | 0.418 | 0.484 | 0.4069999 | 7500 |
| 1726502100 | 0.402 | -0.089 | -18.13 | 0.497 | 0.518 | 0.391 | 5000 |
| 1726242900 | 0.491 | 0.054 | 12.36 | 0.433 | 0.499 | 0.43 | 7500 |
| 1726156500 | 0.437 | 0.008 | 1.86 | 0.506 | 0.508 | 0.428 | 7500 |
| 1726070100 | 0.429 | 0.003 | 0.70 | 0.454 | 0.481 | 0.414 | 0 |
| 1725983700 | 0.426 | -0.093 | -17.92 | 0.528 | 0.536 | 0.419 | 7500 |
| 1725897300 | 0.519 | 0.024 | 4.85 | 0.49 | 0.532 | 0.48 | 0 |
| 1725638100 | 0.495 | -0.088 | -15.09 | 0.577 | 0.577 | 0.495 | 0 |
| 1725551700 | 0.583 | -0.026 | -4.27 | 0.617 | 0.619 | 0.5679999 | 2500 |
| 1725465300 | 0.609 | -0.044 | -6.74 | 0.606 | 0.628 | 0.5699999 | 4000 |
| 1725378900 | 0.653 | -0.135 | -17.13 | 0.784 | 0.804 | 0.648 | 0 |
| 1725292500 | 0.788 | 0.003 | 0.38 | 0.803 | 0.807 | 0.741 | 0 |
| 1725033300 | 0.785 | 0.007 | 0.90 | 0.737 | 0.81 | 0.737 | 3000 |
| 1724946900 | 0.778 | 0.079 | 11.30 | 0.667 | 0.792 | 0.667 | 0 |
| 1724860500 | 0.699 | -0.025 | -3.45 | 0.736 | 0.746 | 0.6949999 | 0 |
| 1724774100 | 0.724 | 0.013 | 1.83 | 0.709 | 0.735 | 0.6969999 | 0 |
| 1724687700 | 0.711 | -0.025 | -3.40 | 0.76 | 0.782 | 0.705 | 0 |
| 1724428500 | 0.736 | 0.017 | 2.36 | 0.679 | 0.759 | 0.671 | 0 |
| 1724342100 | 0.719 | -0.015 | -2.04 | 0.748 | 0.762 | 0.719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
