ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F26503 Vontobel Financial Products GmbH

1.92
0.015 (0.79%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F26503 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.015 0.79% 1.92 03:18:24
Open Price Low Price High Price Close Price Previous Close
1.92 1.91 1.96 1.905
more quote information »

F26503 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F26503 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1.885 -0.13 -6.45% 2.075 2.08 1.88 0
14 Jun 2024 2.015 -0.11 -4.95% 2.13 2.14 1.99 0
13 Jun 2024 2.12 0.14 6.80% 2.04 2.125 1.99 0
12 Jun 2024 1.985 -0.08 -3.87% 2.07 2.075 1.96 0
11 Jun 2024 2.065 -0.03 -1.20% 2.05 2.07 1.985 0
08 Jun 2024 2.09 0.03 1.46% 2.085 2.095 2.015 0
07 Jun 2024 2.06 0.09 4.30% 2.02 2.07 2.01 0
06 Jun 2024 1.975 0.13 6.76% 1.905 1.975 1.87 100
05 Jun 2024 1.85 0.07 3.64% 1.81 1.90 1.785 0
04 Jun 2024 1.785 0.09 5.00% 1.82 1.835 1.775 0
01 Jun 2024 1.70 -0.03 -1.73% 1.745 1.78 1.69 0
31 May 2024 1.73 0.03 2.06% 1.71 1.745 1.66 400
30 May 2024 1.695 -0.10 -5.31% 1.795 1.81 1.685 400
29 May 2024 1.79 0.01 0.56% 1.785 1.825 1.75 0
28 May 2024 1.78 -0.03 -1.66% 1.815 1.82 1.765 0
25 May 2024 1.81 -0.03 -1.63% 1.83 1.83 1.775 0
24 May 2024 1.84 0.00 0.00% 1.90 1.925 1.825 1,300
23 May 2024 1.84 0.11 6.36% 1.74 1.84 1.68 0
22 May 2024 1.73 -0.10 -5.21% 1.825 1.825 1.685 1,000
21 May 2024 1.825 0.03 1.96% 1.785 1.825 1.77 0
18 May 2024 1.79 -0.05 -2.45% 1.825 1.83 1.775 0

Your Recent History

Delayed Upgrade Clock