We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.012 | -0.15 | -12.76 | 1.072 | 1.082 | 0.986 | 0 |
| 1721922900 | 1.16 | -0.48 | -29.27 | 1.288 | 1.323 | 1.096 | 500 |
| 1721836500 | 1.6399999 | -0.01 | -0.30 | 1.635 | 1.67 | 1.635 | 0 |
| 1721750100 | 1.645 | -0.08 | -4.64 | 1.725 | 1.725 | 1.635 | 0 |
| 1721663700 | 1.725 | 0.11 | 6.48 | 1.62 | 1.735 | 1.62 | 0 |
| 1721404500 | 1.62 | -0.12 | -6.90 | 1.765 | 1.765 | 1.615 | 0 |
| 1721318100 | 1.74 | -0.05 | -2.52 | 1.755 | 1.805 | 1.705 | 0 |
| 1721231700 | 1.785 | -0.03 | -1.38 | 1.815 | 1.835 | 1.73 | 0 |
| 1721145300 | 1.81 | -0.03 | -1.63 | 1.79 | 1.825 | 1.79 | 0 |
| 1721058900 | 1.84 | -0.05 | -2.65 | 1.84 | 1.865 | 1.805 | 0 |
| 1720799700 | 1.89 | 0.05 | 3.00 | 1.815 | 1.895 | 1.8 | 0 |
| 1720713300 | 1.835 | -0.01 | -0.27 | 1.88 | 1.92 | 1.835 | 0 |
| 1720626900 | 1.84 | 0.09 | 4.84 | 1.77 | 1.84 | 1.77 | 0 |
| 1720540500 | 1.755 | -0.09 | -4.88 | 1.85 | 1.875 | 1.755 | 0 |
| 1720454100 | 1.845 | 0.01 | 0.54 | 1.825 | 1.88 | 1.825 | 0 |
| 1720194900 | 1.835 | 0.08 | 4.56 | 1.755 | 1.87 | 1.75 | 0 |
| 1720108500 | 1.755 | 0.01 | 0.86 | 1.76 | 1.775 | 1.75 | 0 |
| 1720022100 | 1.74 | 0.1 | 6.10 | 1.7 | 1.755 | 1.7 | 0 |
| 1719935700 | 1.6399999 | 0.07 | 4.46 | 1.59 | 1.645 | 1.545 | 0 |
| 1719849300 | 1.57 | -0.05 | -3.09 | 1.675 | 1.695 | 1.57 | 0 |
| 1719590100 | 1.62 | 0.05 | 2.86 | 1.585 | 1.66 | 1.575 | 0 |
| 1719503700 | 1.575 | -0.05 | -3.08 | 1.6 | 1.645 | 1.575 | 300 |
| 1719417300 | 1.625 | -0.04 | -2.40 | 1.715 | 1.725 | 1.61 | 0 |
| 1719330900 | 1.665 | -0.07 | -3.76 | 1.695 | 1.755 | 1.61 | 200 |
| 1719244500 | 1.73 | -0.02 | -0.86 | 1.755 | 1.765 | 1.725 | 0 |
| 1718985300 | 1.745 | -0.04 | -2.24 | 1.755 | 1.825 | 1.68 | 0 |
| 1718898900 | 1.785 | 0.03 | 1.71 | 1.77 | 1.81 | 1.745 | 0 |
| 1718812500 | 1.755 | -0.2 | -10.00 | 1.96 | 1.96 | 1.755 | 0 |
| 1718726100 | 1.95 | 0.03 | 1.56 | 2.02 | 2.0299999 | 1.915 | 0 |
| 1718639700 | 1.92 | 0.03 | 1.86 | 1.92 | 1.96 | 1.91 | 0 |
| 1718380500 | 1.885 | -0.13 | -6.45 | 2.075 | 2.08 | 1.88 | 0 |
| 1718294100 | 2.015 | -0.11 | -4.95 | 2.13 | 2.14 | 1.99 | 0 |
| 1718207700 | 2.12 | 0.14 | 6.80 | 2.04 | 2.125 | 1.99 | 0 |
| 1718121300 | 1.985 | -0.08 | -3.87 | 2.07 | 2.075 | 1.96 | 0 |
| 1718034900 | 2.065 | -0.03 | -1.20 | 2.015 | 2.07 | 2.015 | 0 |
| 1717775700 | 2.09 | 0.03 | 1.46 | 2.085 | 2.095 | 2.015 | 0 |
| 1717689300 | 2.06 | 0.09 | 4.30 | 2.02 | 2.07 | 2.0099999 | 0 |
| 1717602900 | 1.975 | 0.13 | 6.76 | 1.905 | 1.975 | 1.87 | 100 |
| 1717516500 | 1.85 | 0.07 | 3.64 | 1.81 | 1.9 | 1.785 | 0 |
| 1717430100 | 1.785 | 0.09 | 5.00 | 1.82 | 1.835 | 1.775 | 0 |
| 1717170900 | 1.7 | -0.03 | -1.73 | 1.745 | 1.78 | 1.69 | 0 |
| 1717084500 | 1.73 | 0.03 | 2.06 | 1.71 | 1.745 | 1.66 | 400 |
| 1716998100 | 1.695 | -0.1 | -5.31 | 1.795 | 1.81 | 1.685 | 400 |
| 1716911700 | 1.79 | 0.01 | 0.56 | 1.785 | 1.825 | 1.75 | 0 |
| 1716825300 | 1.78 | -0.03 | -1.66 | 1.815 | 1.82 | 1.765 | 0 |
| 1716566100 | 1.81 | -0.03 | -1.63 | 1.83 | 1.83 | 1.775 | 0 |
| 1716479700 | 1.84 | 0 | 0.00 | 1.9 | 1.925 | 1.825 | 1300 |
| 1716393300 | 1.84 | 0.11 | 6.36 | 1.74 | 1.84 | 1.68 | 0 |
| 1716306900 | 1.73 | -0.1 | -5.21 | 1.825 | 1.825 | 1.685 | 1000 |
| 1716220500 | 1.825 | 0.03 | 1.96 | 1.785 | 1.825 | 1.77 | 0 |
| 1715961300 | 1.79 | -0.05 | -2.45 | 1.825 | 1.83 | 1.775 | 0 |
| 1715874900 | 1.835 | -0.02 | -1.08 | 1.885 | 1.895 | 1.835 | 1000 |
| 1715788500 | 1.855 | 0.05 | 3.06 | 1.81 | 1.855 | 1.785 | 0 |
| 1715702100 | 1.8 | 0.08 | 4.35 | 1.705 | 1.8 | 1.7 | 0 |
| 1715615700 | 1.725 | 0.01 | 0.29 | 1.725 | 1.74 | 1.705 | 0 |
| 1715356500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.75 | 1.7 | 0 |
| 1715270100 | 1.71 | 0 | 0.29 | 1.705 | 1.73 | 1.685 | 0 |
| 1715183700 | 1.705 | -0.09 | -4.75 | 1.755 | 1.77 | 1.705 | 0 |
| 1715097300 | 1.79 | 0.11 | 6.55 | 1.7 | 1.835 | 1.7 | 0 |
| 1715010900 | 1.68 | 0.01 | 0.60 | 1.68 | 1.72 | 1.665 | 0 |
| 1714751700 | 1.67 | 0.09 | 5.36 | 1.625 | 1.705 | 1.615 | 700 |
| 1714665300 | 1.585 | -0.14 | -8.12 | 1.61 | 1.675 | 1.585 | 100 |
| 1714492500 | 1.725 | -0.06 | -3.09 | 1.805 | 1.83 | 1.72 | 0 |
| 1714406100 | 1.78 | -0.06 | -3.00 | 1.85 | 1.86 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
