ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26503)

1.05
-0.055
(-4.98%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093001.012-0.15-12.761.0721.0820.9860
17219229001.16-0.48-29.271.2881.3231.096500
17218365001.6399999-0.01-0.301.6351.671.6350
17217501001.645-0.08-4.641.7251.7251.6350
17216637001.7250.116.481.621.7351.620
17214045001.62-0.12-6.901.7651.7651.6150
17213181001.74-0.05-2.521.7551.8051.7050
17212317001.785-0.03-1.381.8151.8351.730
17211453001.81-0.03-1.631.791.8251.790
17210589001.84-0.05-2.651.841.8651.8050
17207997001.890.053.001.8151.8951.80
17207133001.835-0.01-0.271.881.921.8350
17206269001.840.094.841.771.841.770
17205405001.755-0.09-4.881.851.8751.7550
17204541001.8450.010.541.8251.881.8250
17201949001.8350.084.561.7551.871.750
17201085001.7550.010.861.761.7751.750
17200221001.740.16.101.71.7551.70
17199357001.63999990.074.461.591.6451.5450
17198493001.57-0.05-3.091.6751.6951.570
17195901001.620.052.861.5851.661.5750
17195037001.575-0.05-3.081.61.6451.575300
17194173001.625-0.04-2.401.7151.7251.610
17193309001.665-0.07-3.761.6951.7551.61200
17192445001.73-0.02-0.861.7551.7651.7250
17189853001.745-0.04-2.241.7551.8251.680
17188989001.7850.031.711.771.811.7450
17188125001.755-0.2-10.001.961.961.7550
17187261001.950.031.562.022.02999991.9150
17186397001.920.031.861.921.961.910
17183805001.885-0.13-6.452.0752.081.880
17182941002.015-0.11-4.952.132.141.990
17182077002.120.146.802.042.1251.990
17181213001.985-0.08-3.872.072.0751.960
17180349002.065-0.03-1.202.0152.072.0150
17177757002.090.031.462.0852.0952.0150
17176893002.060.094.302.022.072.00999990
17176029001.9750.136.761.9051.9751.87100
17175165001.850.073.641.811.91.7850
17174301001.7850.095.001.821.8351.7750
17171709001.7-0.03-1.731.7451.781.690
17170845001.730.032.061.711.7451.66400
17169981001.695-0.1-5.311.7951.811.685400
17169117001.790.010.561.7851.8251.750
17168253001.78-0.03-1.661.8151.821.7650
17165661001.81-0.03-1.631.831.831.7750
17164797001.8400.001.91.9251.8251300
17163933001.840.116.361.741.841.680
17163069001.73-0.1-5.211.8251.8251.6851000
17162205001.8250.031.961.7851.8251.770
17159613001.79-0.05-2.451.8251.831.7750
17158749001.835-0.02-1.081.8851.8951.8351000
17157885001.8550.053.061.811.8551.7850
17157021001.80.084.351.7051.81.70
17156157001.7250.010.291.7251.741.7050
17153565001.720.010.581.711.751.70
17152701001.7100.291.7051.731.6850
17151837001.705-0.09-4.751.7551.771.7050
17150973001.790.116.551.71.8351.70
17150109001.680.010.601.681.721.6650
17147517001.670.095.361.6251.7051.615700
17146653001.585-0.14-8.121.611.6751.585100
17144925001.725-0.06-3.091.8051.831.720
17144061001.78-0.06-3.001.851.861.7650