We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721922900 | 0.07 | -0.467 | -86.96 | 0.1905 | 0.2205 | 0.07 | 0 |
| 1721836500 | 0.537 | -0.007 | -1.29 | 0.533 | 0.5679999 | 0.533 | 0 |
| 1721750100 | 0.544 | -0.082 | -13.10 | 0.625 | 0.625 | 0.534 | 0 |
| 1721663700 | 0.626 | 0.106 | 20.38 | 0.519 | 0.637 | 0.519 | 0 |
| 1721404500 | 0.52 | -0.12 | -18.75 | 0.665 | 0.666 | 0.514 | 0 |
| 1721318100 | 0.64 | -0.045 | -6.57 | 0.655 | 0.706 | 0.608 | 0 |
| 1721231700 | 0.685 | -0.026 | -3.66 | 0.716 | 0.734 | 0.629 | 0 |
| 1721145300 | 0.711 | -0.031 | -4.18 | 0.6939999 | 0.727 | 0.6909999 | 0 |
| 1721058900 | 0.742 | -0.048 | -6.08 | 0.74 | 0.766 | 0.704 | 0 |
| 1720799700 | 0.79 | 0.056 | 7.63 | 0.715 | 0.796 | 0.701 | 0 |
| 1720713300 | 0.734 | -0.006 | -0.81 | 0.782 | 0.8219999 | 0.734 | 0 |
| 1720626900 | 0.74 | 0.082 | 12.46 | 0.675 | 0.74 | 0.672 | 0 |
| 1720540500 | 0.658 | -0.088 | -11.80 | 0.755 | 0.779 | 0.656 | 0 |
| 1720454100 | 0.746 | 0.008 | 1.08 | 0.727 | 0.781 | 0.725 | 0 |
| 1720194900 | 0.738 | 0.08 | 12.16 | 0.655 | 0.774 | 0.651 | 0 |
| 1720108500 | 0.658 | 0.016 | 2.49 | 0.662 | 0.68 | 0.654 | 0 |
| 1720022100 | 0.642 | 0.098 | 18.01 | 0.602 | 0.66 | 0.602 | 2000 |
| 1719935700 | 0.544 | 0.068 | 14.29 | 0.492 | 0.548 | 0.447 | 0 |
| 1719849300 | 0.476 | -0.05 | -9.51 | 0.577 | 0.6 | 0.476 | 2000 |
| 1719590100 | 0.526 | 0.047 | 9.81 | 0.486 | 0.5639999 | 0.48 | 0 |
| 1719503700 | 0.479 | -0.048 | -9.11 | 0.5 | 0.55 | 0.479 | 0 |
| 1719417300 | 0.527 | -0.045 | -7.87 | 0.619 | 0.628 | 0.514 | 0 |
| 1719330900 | 0.5719999 | -0.065 | -10.20 | 0.605 | 0.605 | 0.512 | 0 |
| 1719244500 | 0.637 | -0.011 | -1.70 | 0.659 | 0.671 | 0.628 | 0 |
| 1718985300 | 0.648 | -0.038 | -5.54 | 0.658 | 0.727 | 0.586 | 0 |
| 1718898900 | 0.686 | 0.026 | 3.94 | 0.672 | 0.716 | 0.652 | 0 |
| 1718812500 | 0.66 | -0.194 | -22.72 | 0.864 | 0.864 | 0.66 | 0 |
| 1718726100 | 0.854 | 0.028 | 3.39 | 0.919 | 0.929 | 0.825 | 0 |
| 1718639700 | 0.826 | 0.033 | 4.16 | 0.827 | 0.866 | 0.8129999 | 0 |
| 1718380500 | 0.793 | -0.129 | -13.99 | 0.977 | 0.981 | 0.789 | 0 |
| 1718294100 | 0.922 | -0.107 | -10.40 | 1.028 | 1.047 | 0.901 | 0 |
| 1718207700 | 1.029 | 0.13 | 14.97 | 0.945 | 1.031 | 0.898 | 0 |
| 1718121300 | 0.895 | -0.078 | -8.02 | 0.973 | 0.98 | 0.868 | 0 |
| 1718034900 | 0.973 | -0.024 | -2.41 | 0.956 | 0.979 | 0.894 | 0 |
| 1717775700 | 0.997 | 0.028 | 2.89 | 0.993 | 1.0029999 | 0.923 | 0 |
| 1717689300 | 0.969 | 0.086 | 9.74 | 0.923 | 0.978 | 0.918 | 0 |
| 1717602900 | 0.883 | 0.133 | 17.73 | 0.812 | 0.884 | 0.78 | 0 |
| 1717516500 | 0.75 | 0.0580001 | 8.38 | 0.713 | 0.8 | 0.6939999 | 0 |
| 1717430100 | 0.6919999 | 0.0819999 | 13.44 | 0.727 | 0.742 | 0.681 | 0 |
| 1717170900 | 0.61 | -0.027 | -4.24 | 0.648 | 0.686 | 0.599 | 0 |
| 1717084500 | 0.637 | 0.033 | 5.46 | 0.617 | 0.653 | 0.5679999 | 0 |
| 1716998100 | 0.604 | -0.098 | -13.96 | 0.704 | 0.717 | 0.594 | 0 |
| 1716911700 | 0.702 | 0.0110001 | 1.59 | 0.6919999 | 0.734 | 0.66 | 0 |
| 1716825300 | 0.6909999 | -0.033 | -4.56 | 0.723 | 0.727 | 0.675 | 0 |
| 1716566100 | 0.724 | -0.03 | -3.98 | 0.738 | 0.739 | 0.683 | 0 |
| 1716479700 | 0.754 | 0.005 | 0.67 | 0.81 | 0.832 | 0.736 | 0 |
| 1716393300 | 0.749 | 0.111 | 17.40 | 0.645 | 0.749 | 0.593 | 0 |
| 1716306900 | 0.638 | -0.096 | -13.08 | 0.733 | 0.736 | 0.599 | 0 |
| 1716220500 | 0.734 | 0.03 | 4.26 | 0.7 | 0.735 | 0.679 | 0 |
| 1715961300 | 0.704 | -0.044 | -5.88 | 0.732 | 0.744 | 0.686 | 0 |
| 1715874900 | 0.748 | -0.016 | -2.09 | 0.798 | 0.807 | 0.746 | 0 |
| 1715788500 | 0.764 | 0.052 | 7.30 | 0.721 | 0.764 | 0.6959999 | 0 |
| 1715702100 | 0.712 | 0.074 | 11.60 | 0.612 | 0.712 | 0.612 | 0 |
| 1715615700 | 0.638 | 0.007 | 1.11 | 0.638 | 0.653 | 0.618 | 0 |
| 1715356500 | 0.631 | 0.006 | 0.96 | 0.622 | 0.659 | 0.615 | 0 |
| 1715270100 | 0.625 | 0.004 | 0.64 | 0.618 | 0.644 | 0.598 | 0 |
| 1715183700 | 0.621 | -0.082 | -11.66 | 0.664 | 0.684 | 0.621 | 0 |
| 1715097300 | 0.703 | 0.108 | 18.15 | 0.595 | 0.744 | 0.595 | 0 |
| 1715010900 | 0.595 | 0.012 | 2.06 | 0.588 | 0.634 | 0.58 | 0 |
| 1714751700 | 0.583 | 0.082 | 16.37 | 0.538 | 0.619 | 0.526 | 0 |
| 1714665300 | 0.501 | -0.14 | -21.84 | 0.523 | 0.588 | 0.501 | 0 |
| 1714492500 | 0.641 | -0.057 | -8.17 | 0.716 | 0.741 | 0.636 | 0 |
| 1714406100 | 0.698 | -0.055 | -7.30 | 0.761 | 0.777 | 0.68 | 0 |
| 1714146900 | 0.753 | -0.078 | -9.39 | 0.886 | 0.893 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
