Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F27967 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.40 | 12.29 | 12.43 | 12.27 | 12.41 |
F27967 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F27967 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 12.31 | -0.08 | -0.65% | 12.40 | 12.43 | 12.29 | 0 |
17 May 2024 | 12.39 | -0.15 | -1.20% | 12.48 | 12.49 | 12.34 | 0 |
16 May 2024 | 12.54 | -0.02 | -0.16% | 12.58 | 12.59 | 12.51 | 0 |
15 May 2024 | 12.56 | -0.10 | -0.79% | 12.63 | 12.67 | 12.56 | 0 |
14 May 2024 | 12.66 | -0.06 | -0.47% | 12.75 | 12.75 | 12.65 | 0 |
11 May 2024 | 12.72 | 0.00 | 0.00% | 12.67 | 12.74 | 12.67 | 0 |
10 May 2024 | 12.72 | -0.09 | -0.70% | 12.84 | 12.90 | 12.70 | 0 |
09 May 2024 | 12.81 | 0.02 | 0.16% | 12.82 | 12.83 | 12.77 | 0 |
08 May 2024 | 12.79 | 0.01 | 0.08% | 12.85 | 12.87 | 12.78 | 0 |
07 May 2024 | 12.78 | -0.11 | -0.85% | 12.87 | 12.88 | 12.76 | 0 |
04 May 2024 | 12.89 | -0.19 | -1.45% | 13.03 | 13.03 | 12.89 | 0 |
03 May 2024 | 13.08 | 0.02 | 0.15% | 13.11 | 13.13 | 13.08 | 0 |
01 May 2024 | 13.06 | 0.00 | 0.00% | 13.04 | 13.08 | 12.97 | 0 |
30 Apr 2024 | 13.06 | -0.13 | -0.99% | 13.10 | 13.15 | 13.06 | 0 |
27 Apr 2024 | 13.19 | 0.09 | 0.69% | 13.07 | 13.19 | 13.06 | 0 |
26 Apr 2024 | 13.10 | -0.01 | -0.08% | 13.11 | 13.17 | 13.08 | 0 |
25 Apr 2024 | 13.11 | 0.08 | 0.61% | 12.99 | 13.11 | 12.99 | 0 |
24 Apr 2024 | 13.03 | -0.06 | -0.46% | 13.09 | 13.09 | 13.01 | 0 |
23 Apr 2024 | 13.09 | 0.00 | 0.00% | 13.11 | 13.14 | 13.08 | 0 |
20 Apr 2024 | 13.09 | 0.01 | 0.08% | 13.13 | 13.13 | 13.04 | 0 |