Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F28499 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.32 | 9.14 | 9.45 | 9.35 |
F28499 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28499 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.41 | -0.34 | -3.49% | 9.69 | 9.74 | 9.41 | 0 |
30 May 2024 | 9.75 | 0.04 | 0.41% | 9.70 | 9.78 | 9.64 | 0 |
29 May 2024 | 9.71 | 0.08 | 0.83% | 9.57 | 9.77 | 9.43 | 0 |
28 May 2024 | 9.63 | -0.02 | -0.21% | 9.58 | 9.67 | 9.53 | 0 |
25 May 2024 | 9.65 | -0.09 | -0.92% | 9.58 | 9.67 | 9.52 | 0 |
24 May 2024 | 9.74 | 0.01 | 0.10% | 9.88 | 9.91 | 9.70 | 0 |
23 May 2024 | 9.73 | -0.14 | -1.42% | 9.93 | 9.94 | 9.68 | 0 |
22 May 2024 | 9.87 | 0.09 | 0.92% | 9.80 | 9.88 | 9.71 | 0 |
21 May 2024 | 9.78 | 0.14 | 1.45% | 9.63 | 9.93 | 9.63 | 0 |
18 May 2024 | 9.64 | 0.07 | 0.73% | 9.51 | 9.68 | 9.48 | 0 |
17 May 2024 | 9.57 | 0.29 | 3.13% | 9.35 | 9.58 | 9.35 | 0 |
16 May 2024 | 9.28 | 0.10 | 1.09% | 9.20 | 9.36 | 9.18 | 0 |
15 May 2024 | 9.18 | 0.30 | 3.38% | 9.14 | 9.23 | 9.10 | 0 |
14 May 2024 | 8.88 | -0.21 | -2.31% | 9.15 | 9.16 | 8.70 | 0 |
11 May 2024 | 9.09 | -0.10 | -1.09% | 9.21 | 9.27 | 9.04 | 0 |
10 May 2024 | 9.19 | -0.10 | -1.08% | 9.17 | 9.28 | 9.11 | 0 |
09 May 2024 | 9.29 | -0.04 | -0.43% | 9.39 | 9.40 | 9.21 | 0 |
08 May 2024 | 9.33 | 0.35 | 3.90% | 9.08 | 9.35 | 9.06 | 0 |
07 May 2024 | 8.98 | 0.12 | 1.35% | 9.02 | 9.06 | 8.92 | 0 |
04 May 2024 | 8.86 | -0.01 | -0.11% | 9.03 | 9.15 | 8.69 | 0 |
03 May 2024 | 8.87 | -0.06 | -0.67% | 8.83 | 8.97 | 8.80 | 0 |