Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28720 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.14% | 86.75 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.05 | 86.55 | 87.75 | 86.75 | 87.75 |
F28720 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28720 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 86.75 | -1.00 | -1.14% | 87.05 | 87.75 | 86.55 | 0 |
| 01 May 2024 | 87.75 | 1.30 | 1.50% | 86.65 | 90.90 | 86.65 | 0 |
| 30 Apr 2024 | 86.45 | 1.80 | 2.13% | 85.75 | 86.55 | 85.45 | 0 |
| 27 Apr 2024 | 84.65 | 1.70 | 2.05% | 83.65 | 84.85 | 83.25 | 0 |
| 26 Apr 2024 | 82.95 | -0.90 | -1.07% | 83.75 | 83.85 | 82.35 | 0 |
| 25 Apr 2024 | 83.85 | 0.40 | 0.48% | 83.95 | 84.25 | 83.35 | 0 |
| 24 Apr 2024 | 83.45 | 2.10 | 2.58% | 82.35 | 83.55 | 82.05 | 0 |
| 23 Apr 2024 | 81.35 | 0.70 | 0.87% | 81.05 | 81.95 | 81.05 | 0 |
| 20 Apr 2024 | 80.65 | -0.90 | -1.10% | 80.25 | 80.95 | 79.90 | 0 |
| 19 Apr 2024 | 81.55 | -0.20 | -0.24% | 82.25 | 82.45 | 81.45 | 0 |
| 18 Apr 2024 | 81.75 | -0.50 | -0.61% | 81.95 | 82.75 | 81.75 | 0 |
| 17 Apr 2024 | 82.25 | -0.90 | -1.08% | 81.55 | 82.25 | 79.50 | 0 |
| 16 Apr 2024 | 83.15 | -0.80 | -0.95% | 83.15 | 83.85 | 83.05 | 0 |
| 13 Apr 2024 | 83.95 | 0.60 | 0.72% | 84.35 | 84.55 | 83.65 | 0 |
| 12 Apr 2024 | 83.35 | -1.10 | -1.30% | 84.25 | 84.75 | 83.25 | 0 |
| 11 Apr 2024 | 84.45 | -0.50 | -0.59% | 85.25 | 85.35 | 83.55 | 0 |
| 10 Apr 2024 | 84.95 | 0.20 | 0.24% | 84.85 | 85.55 | 84.75 | 0 |
| 09 Apr 2024 | 84.75 | 1.70 | 2.05% | 83.25 | 84.85 | 83.25 | 0 |
| 06 Apr 2024 | 83.05 | -1.00 | -1.19% | 82.85 | 83.35 | 82.55 | 0 |
| 05 Apr 2024 | 84.05 | 0.80 | 0.96% | 83.85 | 84.55 | 83.85 | 0 |
| 04 Apr 2024 | 83.25 | 0.40 | 0.48% | 82.65 | 83.45 | 82.45 | 0 |
