Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F28830 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.65 | 58.95 | 61.05 | 59.75 |
F28830 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28830 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 59.75 | 1.20 | 2.05% | 59.35 | 59.95 | 58.85 | 0 |
04 May 2024 | 58.55 | 5.35 | 10.06% | 55.20 | 60.15 | 54.95 | 0 |
03 May 2024 | 53.20 | -3.75 | -6.58% | 55.00 | 55.85 | 52.90 | 0 |
01 May 2024 | 56.95 | -1.80 | -3.06% | 58.95 | 59.05 | 56.75 | 0 |
30 Apr 2024 | 58.75 | 1.40 | 2.44% | 58.05 | 59.45 | 57.55 | 0 |
27 Apr 2024 | 57.35 | 4.85 | 9.24% | 54.69 | 58.95 | 54.59 | 0 |
26 Apr 2024 | 52.50 | -2.75 | -4.98% | 54.60 | 55.40 | 50.70 | 0 |
25 Apr 2024 | 55.25 | -2.20 | -3.83% | 53.90 | 58.75 | 51.40 | 0 |
24 Apr 2024 | 57.45 | 3.35 | 6.19% | 55.65 | 57.85 | 55.15 | 0 |
23 Apr 2024 | 54.10 | -0.40 | -0.73% | 53.90 | 54.70 | 53.00 | 0 |
20 Apr 2024 | 54.50 | -2.55 | -4.47% | 54.70 | 55.15 | 54.10 | 0 |
19 Apr 2024 | 57.05 | 0.80 | 1.42% | 56.45 | 57.05 | 54.00 | 0 |
18 Apr 2024 | 56.25 | 0.80 | 1.44% | 55.55 | 56.55 | 55.15 | 0 |
17 Apr 2024 | 55.45 | -2.10 | -3.65% | 56.25 | 56.45 | 54.90 | 0 |
16 Apr 2024 | 57.55 | -2.10 | -3.52% | 58.95 | 59.60 | 57.25 | 197 |
13 Apr 2024 | 59.65 | 0.10 | 0.17% | 60.75 | 61.45 | 58.85 | 0 |
12 Apr 2024 | 59.55 | 0.50 | 0.85% | 59.65 | 61.15 | 58.94 | 0 |
11 Apr 2024 | 59.05 | 0.40 | 0.68% | 60.55 | 60.85 | 56.85 | 0 |
10 Apr 2024 | 58.65 | 0.30 | 0.51% | 57.45 | 59.35 | 57.25 | 0 |
09 Apr 2024 | 58.35 | 1.50 | 2.64% | 56.95 | 58.65 | 56.95 | 0 |
06 Apr 2024 | 56.85 | -5.20 | -8.38% | 60.65 | 60.95 | 56.85 | 0 |