Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28832 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.64% | 94.10 | 18:33:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.10 | 94.10 | 94.20 | 93.50 |
F28832 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28832 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 93.50 | -0.50 | -0.53% | 93.80 | 94.00 | 93.50 | 0 |
| 07 May 2024 | 94.00 | 1.00 | 1.08% | 94.40 | 94.50 | 93.90 | 0 |
| 04 May 2024 | 93.00 | 1.20 | 1.31% | 92.70 | 93.40 | 92.60 | 0 |
| 03 May 2024 | 91.80 | 3.00 | 3.38% | 90.50 | 92.40 | 90.20 | 0 |
| 01 May 2024 | 88.80 | -0.20 | -0.22% | 88.90 | 89.00 | 88.50 | 0 |
| 30 Apr 2024 | 89.00 | 1.20 | 1.37% | 88.30 | 89.10 | 88.20 | 0 |
| 27 Apr 2024 | 87.80 | -0.30 | -0.34% | 87.80 | 88.10 | 87.70 | 0 |
| 26 Apr 2024 | 88.10 | -1.40 | -1.56% | 89.60 | 89.80 | 88.00 | 0 |
| 25 Apr 2024 | 89.50 | -1.50 | -1.65% | 89.70 | 90.70 | 89.50 | 0 |
| 24 Apr 2024 | 91.00 | 0.70 | 0.78% | 90.40 | 91.00 | 90.40 | 0 |
| 23 Apr 2024 | 90.30 | -0.60 | -0.66% | 89.80 | 90.40 | 89.60 | 0 |
| 20 Apr 2024 | 90.90 | 0.00 | 0.00% | 89.70 | 90.90 | 89.50 | 0 |
| 19 Apr 2024 | 90.90 | -0.70 | -0.76% | 91.10 | 91.20 | 90.20 | 0 |
| 18 Apr 2024 | 91.60 | -0.70 | -0.76% | 91.50 | 91.90 | 91.40 | 0 |
| 17 Apr 2024 | 92.30 | -1.30 | -1.39% | 92.20 | 92.50 | 91.60 | 0 |
| 16 Apr 2024 | 93.60 | -0.45 | -0.48% | 93.50 | 93.80 | 93.40 | 0 |
| 13 Apr 2024 | 94.05 | 0.45 | 0.48% | 94.30 | 94.30 | 94.00 | 0 |
| 12 Apr 2024 | 93.60 | -1.05 | -1.11% | 94.10 | 94.20 | 93.50 | 0 |
| 11 Apr 2024 | 94.65 | -2.15 | -2.22% | 96.20 | 96.20 | 94.65 | 0 |
| 10 Apr 2024 | 96.80 | 2.00 | 2.11% | 95.30 | 97.40 | 95.20 | 20 |
| 09 Apr 2024 | 94.80 | 0.50 | 0.53% | 94.50 | 95.00 | 94.20 | 0 |
