ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F28832 Vontobel Financial Products GmbH

95.55
-0.25 (-0.26%)
Last Updated: 22:14:23
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F28832 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.25 -0.26% 95.55 22:14:23
Open Price Low Price High Price Close Price Previous Close
96.60 95.55 96.60 95.80
more quote information »

F28832 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F28832 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 95.80 -0.35 -0.36% 96.00 96.00 95.70 0
18 Jun 2024 96.15 -0.70 -0.72% 96.75 96.75 96.10 0
15 Jun 2024 96.85 -0.40 -0.41% 97.15 97.45 96.85 0
14 Jun 2024 97.25 0.10 0.10% 97.45 97.45 97.15 0
13 Jun 2024 97.15 -0.30 -0.31% 97.35 97.55 96.95 0
12 Jun 2024 97.45 -0.50 -0.51% 98.05 98.15 97.25 0
11 Jun 2024 97.95 -0.10 -0.10% 98.45 98.55 97.65 0
08 Jun 2024 98.05 -0.20 -0.20% 97.75 98.15 97.75 0
07 Jun 2024 98.25 0.30 0.31% 98.25 98.45 98.05 0
06 Jun 2024 97.95 -0.10 -0.10% 97.65 97.95 97.65 0
05 Jun 2024 98.05 0.40 0.41% 98.15 98.15 97.85 0
04 Jun 2024 97.65 0.10 0.10% 97.25 97.75 96.75 0
01 Jun 2024 97.55 0.70 0.72% 97.45 97.85 97.45 0
31 May 2024 96.85 0.15 0.16% 96.95 97.35 96.75 0
30 May 2024 96.70 -1.05 -1.07% 97.35 97.35 96.40 0
29 May 2024 97.75 -0.60 -0.61% 98.45 98.45 97.75 0
28 May 2024 98.35 -0.20 -0.20% 98.35 98.35 98.35 0
25 May 2024 98.55 0.00 0.00% 98.45 98.75 98.45 0
24 May 2024 98.55 0.00 0.00% 98.25 98.85 98.25 0
23 May 2024 98.55 1.40 1.44% 97.35 98.65 97.15 0
22 May 2024 97.15 0.00 0.00% 98.00 98.00 97.15 0
21 May 2024 97.15 0.20 0.21% 97.90 97.90 97.05 0

Your Recent History

Delayed Upgrade Clock