Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F28927 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.20 | 34.40 | 36.30 | 34.50 | 33.20 |
F28927 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28927 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 34.50 | 1.30 | 3.92% | 35.20 | 36.30 | 34.40 | 0 |
03 May 2024 | 33.20 | 4.45 | 15.48% | 33.50 | 34.10 | 32.00 | 0 |
01 May 2024 | 28.75 | 0.40 | 1.41% | 28.85 | 30.06 | 28.15 | 0 |
30 Apr 2024 | 28.35 | 0.80 | 2.90% | 28.75 | 29.55 | 27.95 | 0 |
27 Apr 2024 | 27.55 | 2.72 | 10.95% | 26.75 | 27.65 | 26.45 | 0 |
26 Apr 2024 | 24.83 | -0.82 | -3.20% | 25.15 | 25.75 | 24.48 | 0 |
25 Apr 2024 | 25.65 | 0.10 | 0.39% | 26.85 | 26.85 | 25.55 | 0 |
24 Apr 2024 | 25.55 | 2.12 | 9.05% | 24.53 | 26.05 | 24.53 | 0 |
23 Apr 2024 | 23.43 | -0.55 | -2.29% | 23.48 | 23.58 | 22.08 | 0 |
20 Apr 2024 | 23.98 | -1.67 | -6.51% | 24.08 | 24.33 | 23.83 | 0 |
19 Apr 2024 | 25.65 | 1.47 | 6.08% | 24.48 | 25.75 | 23.73 | 0 |
18 Apr 2024 | 24.18 | 0.20 | 0.83% | 23.38 | 24.63 | 23.38 | 0 |
17 Apr 2024 | 23.98 | -0.30 | -1.24% | 23.28 | 23.98 | 22.73 | 0 |
16 Apr 2024 | 24.28 | -2.07 | -7.86% | 26.75 | 26.75 | 24.13 | 0 |
13 Apr 2024 | 26.35 | -2.20 | -7.71% | 28.65 | 28.65 | 26.35 | 0 |
12 Apr 2024 | 28.55 | -2.25 | -7.31% | 31.10 | 31.20 | 28.35 | 0 |
11 Apr 2024 | 30.80 | -0.70 | -2.22% | 32.30 | 32.80 | 30.40 | 0 |
10 Apr 2024 | 31.50 | 1.75 | 5.88% | 29.85 | 32.60 | 29.55 | 0 |
09 Apr 2024 | 29.75 | 0.20 | 0.68% | 29.35 | 29.95 | 29.25 | 0 |
06 Apr 2024 | 29.55 | -1.65 | -5.29% | 29.85 | 30.20 | 29.35 | 0 |
05 Apr 2024 | 31.20 | 0.80 | 2.63% | 30.90 | 31.80 | 30.50 | 0 |