We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 17.13 | -0.09 | -0.52 | 17.12 | 17.37 | 16.84 | 0 |
| 1727366100 | 17.22 | 0.13 | 0.76 | 17.03 | 17.22 | 16.85 | 0 |
| 1727279700 | 17.09 | -0.01 | -0.06 | 17.37 | 17.48 | 17.09 | 0 |
| 1727193300 | 17.1 | 0.15 | 0.88 | 16.77 | 17.13 | 16.71 | 0 |
| 1727106900 | 16.95 | -0.06 | -0.35 | 17.16 | 17.16 | 16.579999 | 0 |
| 1726847700 | 17.01 | -0.03 | -0.18 | 17.24 | 17.33 | 17.01 | 0 |
| 1726761300 | 17.04 | 0.16 | 0.95 | 16.96 | 17.32 | 16.86 | 0 |
| 1726674900 | 16.88 | -0.03 | -0.18 | 16.93 | 17.05 | 16.83 | 0 |
| 1726588500 | 16.91 | -0.04 | -0.24 | 16.97 | 17.1 | 16.87 | 0 |
| 1726502100 | 16.95 | 0.23 | 1.38 | 16.78 | 17.04 | 16.77 | 0 |
| 1726242900 | 16.719999 | 0.38 | 2.33 | 16.68 | 16.81 | 16.62 | 0 |
| 1726156500 | 16.34 | 0.14 | 0.86 | 16.23 | 16.41 | 16.129999 | 0 |
| 1726070100 | 16.2 | -0.09 | -0.55 | 16.42 | 16.489999 | 16.12 | 0 |
| 1725983700 | 16.29 | -0.11 | -0.67 | 16.399999 | 16.46 | 16.239999 | 0 |
| 1725897300 | 16.399999 | -0.52 | -3.07 | 16.64 | 16.66 | 16.39 | 0 |
| 1725638100 | 16.92 | 0.14 | 0.83 | 17.03 | 17.18 | 16.649999 | 0 |
| 1725551700 | 16.78 | 0.01 | 0.06 | 16.77 | 17.03 | 16.76 | 0 |
| 1725465300 | 16.77 | 0.29 | 1.76 | 16.59 | 16.86 | 16.48 | 0 |
| 1725378900 | 16.48 | -0.22 | -1.32 | 16.6 | 16.68 | 16.44 | 0 |
| 1725292500 | 16.7 | 0 | 0.00 | 16.62 | 16.77 | 16.61 | 0 |
| 1725033300 | 16.7 | -0.11 | -0.65 | 16.8 | 16.94 | 16.649999 | 0 |
| 1724946900 | 16.81 | -0.38 | -2.21 | 17.26 | 17.27 | 16.67 | 0 |
| 1724860500 | 17.19 | -0.3 | -1.72 | 17.33 | 17.44 | 17.04 | 0 |
| 1724774100 | 17.49 | -0.02 | -0.11 | 17.51 | 17.59 | 17.4 | 0 |
| 1724687700 | 17.51 | -0.22 | -1.24 | 17.62 | 17.67 | 17.42 | 0 |
| 1724428500 | 17.73 | 0.63 | 3.68 | 17.22 | 17.75 | 17.09 | 0 |
| 1724342100 | 17.1 | -0.23 | -1.33 | 17.37 | 17.45 | 17.05 | 0 |
| 1724255700 | 17.33 | 0.24 | 1.40 | 17.2 | 17.33 | 17.14 | 0 |
| 1724169300 | 17.09 | 0.29 | 1.73 | 16.9 | 17.18 | 16.86 | 0 |
| 1724082900 | 16.8 | 0.48 | 2.94 | 16.68 | 16.86 | 16.559999 | 0 |
| 1723823700 | 16.32 | -0.24 | -1.45 | 16.25 | 16.39 | 16.19 | 0 |
| 1723650900 | 16.559999 | 0.54 | 3.37 | 16.27 | 16.73 | 16.27 | 0 |
| 1723564500 | 16.02 | 0.1 | 0.63 | 15.92 | 16.1 | 15.75 | 0 |
| 1723478100 | 15.92 | 0.07 | 0.44 | 15.79 | 15.92 | 15.76 | 0 |
| 1723218900 | 15.85 | 0.1 | 0.63 | 15.81 | 15.9 | 15.73 | 0 |
| 1723132500 | 15.75 | -0.18 | -1.13 | 15.95 | 16 | 15.54 | 0 |
| 1723046100 | 15.93 | 0.03 | 0.19 | 15.73 | 15.95 | 15.73 | 0 |
| 1722959700 | 15.9 | -0.35 | -2.15 | 16.059999 | 16.059999 | 15.73 | 0 |
| 1722873300 | 16.25 | 0.35 | 2.20 | 15.8 | 16.469999 | 15.67 | 0 |
| 1722614100 | 15.9 | 1.06 | 7.14 | 14.96 | 15.9 | 14.86 | 0 |
| 1722527700 | 14.84 | -0.29 | -1.92 | 15.18 | 15.18 | 14.8 | 0 |
| 1722441300 | 15.13 | 0.13 | 0.87 | 15.13 | 15.34 | 15.04 | 0 |
| 1722354900 | 15 | -0.16 | -1.06 | 15.12 | 15.26 | 14.99 | 0 |
| 1722268500 | 15.16 | -0.3 | -1.94 | 15.45 | 15.47 | 15.01 | 0 |
| 1722009300 | 15.46 | -0.03 | -0.19 | 15.45 | 15.53 | 15.36 | 0 |
| 1721922900 | 15.49 | 0.01 | 0.06 | 15.36 | 15.5 | 15.26 | 0 |
| 1721836500 | 15.48 | 0.01 | 0.06 | 15.43 | 15.55 | 15.25 | 0 |
| 1721750100 | 15.47 | -0.23 | -1.46 | 15.74 | 15.74 | 15.4 | 0 |
| 1721663700 | 15.7 | -0.07 | -0.44 | 15.71 | 15.78 | 15.64 | 0 |
| 1721404500 | 15.77 | -0.16 | -1.00 | 15.78 | 15.81 | 15.69 | 0 |
| 1721318100 | 15.93 | -0.22 | -1.36 | 16.14 | 16.149999 | 15.92 | 0 |
| 1721231700 | 16.149999 | 0.39 | 2.47 | 15.92 | 16.239999 | 15.88 | 0 |
| 1721145300 | 15.76 | -0.26 | -1.62 | 15.81 | 15.93 | 15.69 | 0 |
| 1721058900 | 16.02 | 0.04 | 0.25 | 15.86 | 16.07 | 15.79 | 0 |
| 1720799700 | 15.98 | 0.27 | 1.72 | 15.72 | 16.01 | 15.64 | 0 |
| 1720713300 | 15.71 | 0.33 | 2.15 | 15.45 | 15.91 | 15.43 | 0 |
| 1720626900 | 15.38 | 0.12 | 0.79 | 15.3 | 15.4 | 15.28 | 0 |
| 1720540500 | 15.26 | -0.19 | -1.23 | 15.41 | 15.42 | 15.25 | 0 |
| 1720454100 | 15.45 | 0.02 | 0.13 | 15.37 | 15.55 | 15.32 | 0 |
| 1720194900 | 15.43 | 0.11 | 0.72 | 15.39 | 15.47 | 15.33 | 0 |
| 1720108500 | 15.32 | 0.06 | 0.39 | 15.15 | 15.33 | 15.12 | 0 |
| 1720022100 | 15.26 | 0.51 | 3.46 | 14.77 | 15.36 | 14.75 | 0 |
| 1719935700 | 14.75 | 0.09 | 0.61 | 14.74 | 14.82 | 14.54 | 0 |
| 1719849300 | 14.66 | 0.04 | 0.27 | 14.96 | 15.07 | 14.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
