We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721922900 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721836500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721750100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721663700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721404500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721318100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721231700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721145300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1721058900 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720799700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720713300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720626900 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720540500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720454100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720194900 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720108500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720022100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1719935700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1719849300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1719590100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1719503700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1719417300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1719330900 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1719244500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718985300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718898900 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718812500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718726100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718639700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718380500 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718294100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718207700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718121300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1718034900 | 27.18 | 0.15 | 0.55 | 27.06 | 27.18 | 27.01 | 0 |
| 1717775700 | 27.03 | -0.36 | -1.31 | 27.38 | 27.58 | 26.96 | 0 |
| 1717689300 | 27.39 | 0.1 | 0.37 | 27.46 | 27.54 | 27.24 | 0 |
| 1717602900 | 27.29 | -0.14 | -0.51 | 27.29 | 27.51 | 27.23 | 0 |
| 1717516500 | 27.43 | -0.03 | -0.11 | 27.5 | 27.54 | 27.14 | 0 |
| 1717430100 | 27.46 | 0.47 | 1.74 | 27.08 | 27.46 | 26.74 | 0 |
| 1717170900 | 26.99 | -0.2 | -0.74 | 27.04 | 27.3 | 26.86 | 0 |
| 1717084500 | 27.19 | 0.18 | 0.67 | 26.81 | 27.19 | 26.76 | 0 |
| 1716998100 | 27.01 | -0.45 | -1.64 | 27.27 | 27.42 | 26.96 | 0 |
| 1716911700 | 27.46 | -0.01 | -0.04 | 27.45 | 27.62 | 27.32 | 0 |
| 1716825300 | 27.47 | 0.2 | 0.73 | 27.16 | 27.48 | 27.14 | 0 |
| 1716566100 | 27.27 | 0.29 | 1.07 | 26.78 | 27.27 | 26.78 | 0 |
| 1716479700 | 26.98 | -0.11 | -0.41 | 27.08 | 27.22 | 26.94 | 0 |
| 1716393300 | 27.09 | 0.12 | 0.44 | 27.2 | 27.33 | 26.9 | 0 |
| 1716306900 | 26.97 | 0.12 | 0.45 | 26.93 | 27.05 | 26.8 | 0 |
| 1716220500 | 26.85 | -0.02 | -0.07 | 26.84 | 26.9 | 26.72 | 0 |
| 1715961300 | 26.87 | 0.3 | 1.13 | 26.5 | 26.87 | 26.4 | 0 |
| 1715874900 | 26.57 | 0.04 | 0.15 | 26.66 | 26.68 | 26.37 | 0 |
| 1715788500 | 26.53 | 0.64 | 2.47 | 26 | 26.53 | 25.92 | 0 |
| 1715702100 | 25.89 | 0.2 | 0.78 | 25.68 | 25.95 | 25.34 | 0 |
| 1715615700 | 25.69 | 0.27 | 1.06 | 25.53 | 25.8 | 25.43 | 0 |
| 1715356500 | 25.42 | 0.05 | 0.20 | 25.51 | 25.62 | 25.34 | 0 |
| 1715270100 | 25.37 | 0.1 | 0.40 | 25.24 | 25.42 | 24.91 | 0 |
| 1715183700 | 25.27 | -0.42 | -1.63 | 25.23 | 25.32 | 25.06 | 0 |
| 1715097300 | 25.69 | -0.26 | -1.00 | 25.67 | 25.83 | 25.61 | 0 |
| 1715010900 | 25.95 | 0.17 | 0.66 | 25.74 | 26.11 | 25.74 | 0 |
| 1714751700 | 25.78 | 0.32 | 1.26 | 25.87 | 26.38 | 25.65 | 0 |
| 1714665300 | 25.46 | -0.29 | -1.13 | 25.79 | 25.84 | 25.32 | 0 |
| 1714492500 | 25.75 | -0.2 | -0.77 | 25.84 | 25.93 | 25.61 | 0 |
| 1714406100 | 25.95 | 0.77 | 3.06 | 25.79 | 25.97 | 25.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
