ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29013)

27.18
0.00
(0.00%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172192290027.1800.0027.1827.1827.180
172183650027.1800.0027.1827.1827.180
172175010027.1800.0027.1827.1827.180
172166370027.1800.0027.1827.1827.180
172140450027.1800.0027.1827.1827.180
172131810027.1800.0027.1827.1827.180
172123170027.1800.0027.1827.1827.180
172114530027.1800.0027.1827.1827.180
172105890027.1800.0027.1827.1827.180
172079970027.1800.0027.1827.1827.180
172071330027.1800.0027.1827.1827.180
172062690027.1800.0027.1827.1827.180
172054050027.1800.0027.1827.1827.180
172045410027.1800.0027.1827.1827.180
172019490027.1800.0027.1827.1827.180
172010850027.1800.0027.1827.1827.180
172002210027.1800.0027.1827.1827.180
171993570027.1800.0027.1827.1827.180
171984930027.1800.0027.1827.1827.180
171959010027.1800.0027.1827.1827.180
171950370027.1800.0027.1827.1827.180
171941730027.1800.0027.1827.1827.180
171933090027.1800.0027.1827.1827.180
171924450027.1800.0027.1827.1827.180
171898530027.1800.0027.1827.1827.180
171889890027.1800.0027.1827.1827.180
171881250027.1800.0027.1827.1827.180
171872610027.1800.0027.1827.1827.180
171863970027.1800.0027.1827.1827.180
171838050027.1800.0027.1827.1827.180
171829410027.1800.0027.1827.1827.180
171820770027.1800.0027.1827.1827.180
171812130027.1800.0027.1827.1827.180
171803490027.180.150.5527.0627.1827.010
171777570027.03-0.36-1.3127.3827.5826.960
171768930027.390.10.3727.4627.5427.240
171760290027.29-0.14-0.5127.2927.5127.230
171751650027.43-0.03-0.1127.527.5427.140
171743010027.460.471.7427.0827.4626.740
171717090026.99-0.2-0.7427.0427.326.860
171708450027.190.180.6726.8127.1926.760
171699810027.01-0.45-1.6427.2727.4226.960
171691170027.46-0.01-0.0427.4527.6227.320
171682530027.470.20.7327.1627.4827.140
171656610027.270.291.0726.7827.2726.780
171647970026.98-0.11-0.4127.0827.2226.940
171639330027.090.120.4427.227.3326.90
171630690026.970.120.4526.9327.0526.80
171622050026.85-0.02-0.0726.8426.926.720
171596130026.870.31.1326.526.8726.40
171587490026.570.040.1526.6626.6826.370
171578850026.530.642.472626.5325.920
171570210025.890.20.7825.6825.9525.340
171561570025.690.271.0625.5325.825.430
171535650025.420.050.2025.5125.6225.340
171527010025.370.10.4025.2425.4224.910
171518370025.27-0.42-1.6325.2325.3225.060
171509730025.69-0.26-1.0025.6725.8325.610
171501090025.950.170.6625.7426.1125.740
171475170025.780.321.2625.8726.3825.650
171466530025.46-0.29-1.1325.7925.8425.320
171449250025.75-0.2-0.7725.8425.9325.610
171440610025.950.773.0625.7925.9725.610
171414690025.18-0.28-1.1025.5525.825.130

Your Recent History

Delayed Upgrade Clock