Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29014 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.96 | 27.86 | 28.33 | 28.32 | 28.01 |
F29014 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29014 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 28.33 | 0.31 | 1.11% | 27.96 | 28.33 | 27.86 | 0 |
17 May 2024 | 28.02 | 0.02 | 0.07% | 28.12 | 28.14 | 27.83 | 0 |
16 May 2024 | 28.00 | 0.64 | 2.34% | 27.48 | 28.00 | 27.39 | 0 |
15 May 2024 | 27.36 | 0.20 | 0.74% | 27.16 | 27.42 | 26.80 | 0 |
14 May 2024 | 27.16 | 0.28 | 1.04% | 27.02 | 27.27 | 26.90 | 0 |
11 May 2024 | 26.88 | 0.02 | 0.07% | 26.98 | 27.10 | 26.81 | 0 |
10 May 2024 | 26.86 | 0.10 | 0.37% | 26.73 | 26.91 | 26.41 | 0 |
09 May 2024 | 26.76 | -0.40 | -1.47% | 26.72 | 26.81 | 26.56 | 0 |
08 May 2024 | 27.16 | -0.27 | -0.98% | 27.15 | 27.33 | 27.09 | 0 |
07 May 2024 | 27.43 | 0.16 | 0.59% | 27.23 | 27.58 | 27.23 | 0 |
04 May 2024 | 27.27 | 0.27 | 1.00% | 27.35 | 27.88 | 27.13 | 0 |
03 May 2024 | 27.00 | -0.23 | -0.84% | 27.28 | 27.34 | 26.83 | 0 |
01 May 2024 | 27.23 | -0.20 | -0.73% | 27.35 | 27.41 | 27.11 | 0 |
30 Apr 2024 | 27.43 | 0.76 | 2.85% | 27.27 | 27.46 | 27.11 | 0 |
27 Apr 2024 | 26.67 | -0.26 | -0.97% | 27.03 | 27.28 | 26.64 | 0 |
26 Apr 2024 | 26.93 | 0.49 | 1.85% | 26.77 | 27.18 | 26.67 | 0 |
25 Apr 2024 | 26.44 | -0.05 | -0.19% | 26.62 | 26.62 | 26.39 | 0 |
24 Apr 2024 | 26.49 | 0.86 | 3.36% | 25.66 | 26.62 | 25.65 | 0 |
23 Apr 2024 | 25.63 | -0.72 | -2.73% | 26.05 | 26.07 | 25.38 | 0 |
20 Apr 2024 | 26.35 | -0.50 | -1.86% | 26.37 | 26.85 | 26.34 | 0 |