We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 11.99 | 1.36 | 12.79 | 11.21 | 12 | 11.03 | 0 |
| 1737651300 | 10.63 | 0.16 | 1.53 | 10.4 | 10.69 | 10.3 | 0 |
| 1737564900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1737478500 | 10.47 | 0.11 | 1.06 | 10.01 | 10.47 | 9.75 | 0 |
| 1737392100 | 10.36 | 0.9 | 9.51 | 9.63 | 10.57 | 9.17 | 0 |
| 1737132900 | 9.46 | -0.43 | -4.35 | 9.49 | 9.71 | 9.2 | 0 |
| 1737046500 | 9.89 | -0.07 | -0.70 | 9.58 | 9.93 | 9.36 | 0 |
| 1736960100 | 9.96 | 0.4 | 4.18 | 9.6199999 | 10.5 | 9.3699999 | 0 |
| 1736873700 | 9.56 | 0.33 | 3.58 | 9.75 | 10 | 9.08 | 0 |
| 1736787300 | 9.23 | -0.44 | -4.55 | 9.09 | 9.33 | 8.75 | 0 |
| 1736528100 | 9.67 | -0.87 | -8.25 | 10.35 | 10.75 | 9.67 | 0 |
| 1736441700 | 10.54 | -0.56 | -5.05 | 10.51 | 10.77 | 10.14 | 0 |
| 1736355300 | 11.1 | -1.28 | -10.34 | 12.33 | 12.33 | 10.87 | 0 |
| 1736268900 | 12.38 | -0.29 | -2.29 | 12.8 | 13.11 | 12.32 | 0 |
| 1736182500 | 12.67 | 0.92 | 7.83 | 11.98 | 12.89 | 11.98 | 0 |
| 1735923300 | 11.75 | 0.32 | 2.80 | 11.66 | 11.78 | 11.52 | 0 |
| 1735836900 | 11.43 | -1.21 | -9.57 | 12.82 | 12.85 | 11.32 | 0 |
| 1735577700 | 12.64 | -0.73 | -5.46 | 13.25 | 13.48 | 12.64 | 0 |
| 1735318500 | 13.37 | 0.63 | 4.95 | 12.76 | 13.37 | 12.6 | 0 |
| 1734972900 | 12.74 | -0.58 | -4.35 | 13.22 | 13.36 | 12.7 | 0 |
| 1734713700 | 13.32 | 0.06 | 0.45 | 12.68 | 13.33 | 12.58 | 0 |
| 1734627300 | 13.26 | -1.16 | -8.04 | 13.62 | 14.21 | 13.11 | 0 |
| 1734540900 | 14.42 | -0.09 | -0.62 | 14.47 | 14.64 | 14.28 | 0 |
| 1734454500 | 14.51 | 0.18 | 1.26 | 14.4 | 14.58 | 14.2 | 0 |
| 1734368100 | 14.33 | 0.57 | 4.14 | 13.81 | 14.4 | 13.79 | 0 |
| 1734108900 | 13.76 | -0.75 | -5.17 | 13.98 | 14.15 | 13.66 | 0 |
| 1734022500 | 14.51 | -0.44 | -2.94 | 15.16 | 15.28 | 14.3 | 0 |
| 1733936100 | 14.95 | 0.02 | 0.13 | 15.14 | 15.19 | 14.69 | 0 |
| 1733849700 | 14.93 | -0.32 | -2.10 | 15.01 | 15.09 | 14.79 | 0 |
| 1733763300 | 15.25 | 0.36 | 2.42 | 14.81 | 15.33 | 14.76 | 0 |
| 1733504100 | 14.89 | -0.13 | -0.87 | 14.9 | 15.4 | 14.8 | 0 |
| 1733417700 | 15.02 | 0.34 | 2.32 | 14.72 | 15.11 | 14.7 | 0 |
| 1733331300 | 14.68 | 0.47 | 3.31 | 14.52 | 14.68 | 14.07 | 0 |
| 1733244900 | 14.21 | 0.04 | 0.28 | 14.16 | 14.51 | 14.05 | 0 |
| 1733158500 | 14.17 | -0.46 | -3.14 | 14.65 | 14.79 | 13.9 | 0 |
| 1732899300 | 14.63 | 0.24 | 1.67 | 14.79 | 14.99 | 14.36 | 0 |
| 1732812900 | 14.39 | 0.11 | 0.77 | 14.2 | 14.42 | 14.1 | 0 |
| 1732726500 | 14.28 | 1.03 | 7.77 | 13.53 | 14.39 | 13.53 | 0 |
| 1732640100 | 13.25 | -0.13 | -0.97 | 13.24 | 13.82 | 13.2 | 0 |
| 1732553700 | 13.38 | 0.33 | 2.53 | 13.77 | 13.88 | 13.3 | 0 |
| 1732294500 | 13.05 | -0.76 | -5.50 | 13.49 | 13.61 | 12.86 | 40 |
| 1732208100 | 13.81 | -0.37 | -2.61 | 14.2 | 14.26 | 13.79 | 0 |
| 1732121700 | 14.18 | -0.23 | -1.60 | 14.72 | 14.76 | 14.18 | 0 |
| 1732035300 | 14.41 | 0.24 | 1.69 | 14.44 | 14.44 | 13.91 | 0 |
| 1731948900 | 14.17 | 0.02 | 0.14 | 14.13 | 14.2 | 13.92 | 0 |
| 1731689700 | 14.15 | -0.73 | -4.91 | 14.53 | 14.67 | 13.99 | 0 |
| 1731603300 | 14.88 | -0.05 | -0.33 | 14.63 | 14.88 | 14.17 | 0 |
| 1731516900 | 14.93 | -0.25 | -1.65 | 15.08 | 15.19 | 14.65 | 0 |
| 1731430500 | 15.18 | -1.1 | -6.76 | 15.75 | 15.9 | 15.18 | 0 |
| 1731344100 | 16.28 | -0.37 | -2.22 | 16.6 | 16.6 | 16.16 | 0 |
| 1731084900 | 16.649999 | -0.47 | -2.75 | 17.01 | 17.03 | 16.649999 | 0 |
| 1730998500 | 17.12 | 0.82 | 5.03 | 16.66 | 17.29 | 16.42 | 0 |
| 1730912100 | 16.3 | -0.93 | -5.40 | 16.16 | 16.579999 | 15.92 | 0 |
| 1730825700 | 17.23 | 0.5 | 2.99 | 16.86 | 17.28 | 16.86 | 0 |
| 1730739300 | 16.73 | -0.07 | -0.42 | 17.02 | 17.06 | 16.71 | 0 |
| 1730480100 | 16.8 | 0.69 | 4.28 | 16.28 | 17.04 | 16.26 | 0 |
| 1730393700 | 16.11 | -1.19 | -6.88 | 17 | 17.22 | 15.88 | 0 |
| 1730307300 | 17.3 | -0.09 | -0.52 | 17.39 | 17.57 | 16.76 | 0 |
| 1730220900 | 17.39 | 0.17 | 0.99 | 17.07 | 17.46 | 17.05 | 0 |
| 1730134500 | 17.22 | -0.01 | -0.06 | 17.01 | 17.32 | 17.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
