We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 20.6 | -0.41 | -1.95 | 20.75 | 20.92 | 20.5 | 0 |
| 1721836500 | 21.01 | 0.09 | 0.43 | 20.77 | 21.13 | 20.67 | 0 |
| 1721750100 | 20.92 | 0.01 | 0.05 | 20.98 | 21.03 | 20.72 | 0 |
| 1721663700 | 20.91 | -0.06 | -0.29 | 20.88 | 21.12 | 20.87 | 0 |
| 1721404500 | 20.97 | -0.46 | -2.15 | 21.14 | 21.17 | 20.82 | 0 |
| 1721318100 | 21.43 | -0.28 | -1.29 | 21.7 | 21.72 | 21.41 | 0 |
| 1721231700 | 21.71 | 0.36 | 1.69 | 21.55 | 22.02 | 21.46 | 0 |
| 1721145300 | 21.35 | -0.2 | -0.93 | 21.35 | 21.52 | 21.22 | 0 |
| 1721058900 | 21.55 | -0.09 | -0.42 | 21.51 | 21.64 | 21.43 | 0 |
| 1720799700 | 21.64 | 0.58 | 2.75 | 21.04 | 21.64 | 20.92 | 0 |
| 1720713300 | 21.06 | 0.6 | 2.93 | 20.58 | 21.27 | 20.58 | 0 |
| 1720626900 | 20.46 | 0.52 | 2.61 | 20 | 20.46 | 19.98 | 0 |
| 1720540500 | 19.94 | -0.4 | -1.97 | 20.12 | 20.3 | 19.94 | 0 |
| 1720454100 | 20.34 | 0.17 | 0.84 | 20.18 | 20.48 | 20.11 | 0 |
| 1720194900 | 20.17 | 0.35 | 1.77 | 19.86 | 20.23 | 19.8 | 0 |
| 1720108500 | 19.82 | -0.03 | -0.15 | 19.7 | 19.84 | 19.64 | 0 |
| 1720022100 | 19.85 | 0.68 | 3.55 | 19.2 | 19.91 | 19.17 | 0 |
| 1719935700 | 19.17 | 0.33 | 1.75 | 18.81 | 19.21 | 18.63 | 0 |
| 1719849300 | 18.84 | 0 | 0.00 | 19.06 | 19.27 | 18.83 | 0 |
| 1719590100 | 18.84 | -0.12 | -0.63 | 18.86 | 19.07 | 18.75 | 0 |
| 1719503700 | 18.96 | 0.16 | 0.85 | 18.9 | 19.13 | 18.84 | 0 |
| 1719417300 | 18.8 | -0.45 | -2.34 | 19.35 | 19.35 | 18.8 | 0 |
| 1719330900 | 19.25 | -0.12 | -0.62 | 19.33 | 19.45 | 19.22 | 0 |
| 1719244500 | 19.37 | 0.5 | 2.65 | 19 | 19.4 | 19 | 0 |
| 1718985300 | 18.87 | -0.42 | -2.18 | 19.22 | 19.22 | 18.87 | 0 |
| 1718898900 | 19.29 | -0.41 | -2.08 | 19.57 | 19.6 | 19.28 | 0 |
| 1718812500 | 19.7 | 0.3 | 1.55 | 19.65 | 19.82 | 19.61 | 0 |
| 1718726100 | 19.4 | -0.01 | -0.05 | 19.46 | 19.63 | 19.26 | 0 |
| 1718639700 | 19.41 | -0.02 | -0.10 | 19.29 | 19.41 | 19.19 | 0 |
| 1718380500 | 19.43 | -0.6 | -3.00 | 19.91 | 19.92 | 19.25 | 0 |
| 1718294100 | 20.03 | -0.59 | -2.86 | 20.14 | 20.37 | 19.98 | 0 |
| 1718207700 | 20.62 | 0.84 | 4.25 | 19.96 | 20.83 | 19.88 | 0 |
| 1718121300 | 19.78 | 0 | 0.00 | 19.74 | 19.99 | 19.63 | 0 |
| 1718034900 | 19.78 | 0.09 | 0.46 | 19.67 | 19.8 | 19.46 | 0 |
| 1717775700 | 19.69 | -0.39 | -1.94 | 20.08 | 20.28 | 19.61 | 0 |
| 1717689300 | 20.08 | 0.11 | 0.55 | 20.16 | 20.23 | 19.94 | 0 |
| 1717602900 | 19.97 | -0.16 | -0.79 | 20.01 | 20.2 | 19.91 | 0 |
| 1717516500 | 20.13 | -0.03 | -0.15 | 20.2 | 20.25 | 19.82 | 0 |
| 1717430100 | 20.16 | 0.49 | 2.49 | 19.76 | 20.16 | 19.4 | 0 |
| 1717170900 | 19.67 | -0.19 | -0.96 | 19.7 | 19.99 | 19.51 | 0 |
| 1717084500 | 19.86 | 0.2 | 1.02 | 19.45 | 19.86 | 19.39 | 0 |
| 1716998100 | 19.66 | -0.5 | -2.48 | 19.94 | 20.09 | 19.62 | 0 |
| 1716911700 | 20.16 | 0.01 | 0.05 | 20.15 | 20.33 | 20.02 | 0 |
| 1716825300 | 20.15 | 0.19 | 0.95 | 19.84 | 20.17 | 19.82 | 0 |
| 1716566100 | 19.96 | 0.31 | 1.58 | 19.44 | 19.96 | 19.44 | 0 |
| 1716479700 | 19.65 | -0.13 | -0.66 | 19.75 | 19.91 | 19.62 | 0 |
| 1716393300 | 19.78 | 0.12 | 0.61 | 19.89 | 20.03 | 19.57 | 0 |
| 1716306900 | 19.66 | 0.1 | 0.51 | 19.62 | 19.74 | 19.49 | 0 |
| 1716220500 | 19.56 | -0.01 | -0.05 | 19.53 | 19.59 | 19.41 | 0 |
| 1715961300 | 19.57 | 0.3 | 1.56 | 19.19 | 19.57 | 19.08 | 0 |
| 1715874900 | 19.27 | 0.03 | 0.16 | 19.33 | 19.38 | 19.04 | 0 |
| 1715788500 | 19.24 | 0.68 | 3.66 | 18.68 | 19.24 | 18.59 | 0 |
| 1715702100 | 18.56 | 0.21 | 1.14 | 18.33 | 18.63 | 17.98 | 0 |
| 1715615700 | 18.35 | 0.3 | 1.66 | 18.17 | 18.45 | 18.07 | 0 |
| 1715356500 | 18.05 | 0.04 | 0.22 | 18.14 | 18.26 | 17.96 | 0 |
| 1715270100 | 18.01 | 0.11 | 0.61 | 17.86 | 18.07 | 17.51 | 0 |
| 1715183700 | 17.9 | -0.43 | -2.35 | 17.85 | 17.95 | 17.68 | 0 |
| 1715097300 | 18.33 | -0.26 | -1.40 | 18.3 | 18.49 | 18.24 | 0 |
| 1715010900 | 18.59 | 0.16 | 0.87 | 18.37 | 18.76 | 18.37 | 0 |
| 1714751700 | 18.43 | 0.38 | 2.11 | 18.48 | 19.05 | 18.29 | 0 |
| 1714665300 | 18.05 | -0.3 | -1.63 | 18.4 | 18.45 | 17.91 | 0 |
| 1714492500 | 18.35 | -0.2 | -1.08 | 18.44 | 18.55 | 18.21 | 0 |
| 1714406100 | 18.55 | 0.79 | 4.45 | 18.4 | 18.57 | 18.2 | 0 |
| 1714146900 | 17.76 | -0.32 | -1.77 | 18.16 | 18.43 | 17.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
