We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 20.12 | 0.62 | 3.18 | 19.52 | 20.12 | 19.35 | 0 |
| 1734972900 | 19.5 | -0.55 | -2.74 | 19.94 | 20.11 | 19.47 | 0 |
| 1734713700 | 20.05 | 0.02 | 0.10 | 19.46 | 20.08 | 19.35 | 0 |
| 1734627300 | 20.03 | -1.1 | -5.21 | 20.39 | 20.96 | 19.88 | 0 |
| 1734540900 | 21.13 | -0.08 | -0.38 | 21.17 | 21.35 | 20.99 | 0 |
| 1734454500 | 21.21 | 0.2 | 0.95 | 21.09 | 21.26 | 20.91 | 0 |
| 1734368100 | 21.01 | 0.57 | 2.79 | 20.5 | 21.08 | 20.49 | 0 |
| 1734108900 | 20.44 | -0.79 | -3.72 | 20.67 | 20.84 | 20.36 | 0 |
| 1734022500 | 21.23 | -0.44 | -2.03 | 21.85 | 21.98 | 21.04 | 0 |
| 1733936100 | 21.67 | 0.05 | 0.23 | 21.81 | 21.85 | 21.37 | 0 |
| 1733849700 | 21.62 | -0.26 | -1.19 | 21.66 | 21.76 | 21.45 | 0 |
| 1733763300 | 21.88 | 0.34 | 1.58 | 21.46 | 21.97 | 21.43 | 0 |
| 1733504100 | 21.54 | -0.11 | -0.51 | 21.52 | 22.01 | 21.45 | 0 |
| 1733417700 | 21.65 | 0.3 | 1.41 | 21.39 | 21.75 | 21.37 | 0 |
| 1733331300 | 21.35 | 0.46 | 2.20 | 21.2 | 21.35 | 20.76 | 0 |
| 1733244900 | 20.89 | 0.05 | 0.24 | 20.85 | 21.18 | 20.73 | 0 |
| 1733158500 | 20.84 | -0.43 | -2.02 | 21.3 | 21.46 | 20.59 | 0 |
| 1732899300 | 21.27 | 0.23 | 1.09 | 21.4 | 21.6 | 21 | 0 |
| 1732812900 | 21.04 | 0.06 | 0.29 | 20.85 | 21.06 | 20.77 | 0 |
| 1732726500 | 20.98 | 1.02 | 5.11 | 20.21 | 21.07 | 20.21 | 0 |
| 1732640100 | 19.96 | -0.13 | -0.65 | 19.95 | 20.48 | 19.88 | 0 |
| 1732553700 | 20.09 | 0.29 | 1.46 | 20.46 | 20.49 | 19.99 | 0 |
| 1732294500 | 19.8 | -0.7 | -3.41 | 20.16 | 20.28 | 19.62 | 0 |
| 1732208100 | 20.5 | -0.34 | -1.63 | 20.83 | 20.92 | 20.47 | 0 |
| 1732121700 | 20.84 | -0.18 | -0.86 | 21.33 | 21.35 | 20.81 | 0 |
| 1732035300 | 21.02 | 0.22 | 1.06 | 21.05 | 21.07 | 20.57 | 0 |
| 1731948900 | 20.8 | 0.01 | 0.05 | 20.78 | 20.84 | 20.57 | 0 |
| 1731689700 | 20.79 | -0.7 | -3.26 | 21.15 | 21.29 | 20.64 | 0 |
| 1731603300 | 21.49 | -0.05 | -0.23 | 21.27 | 21.49 | 20.83 | 0 |
| 1731516900 | 21.54 | -0.24 | -1.10 | 21.67 | 21.76 | 21.28 | 0 |
| 1731430500 | 21.78 | -1.08 | -4.72 | 22.34 | 22.48 | 21.78 | 0 |
| 1731344100 | 22.86 | -0.31 | -1.34 | 23.14 | 23.14 | 22.74 | 0 |
| 1731084900 | 23.17 | -0.44 | -1.86 | 23.5 | 23.52 | 23.17 | 0 |
| 1730998500 | 23.61 | 0.79 | 3.46 | 23.18 | 23.76 | 22.93 | 0 |
| 1730912100 | 22.82 | -0.81 | -3.43 | 22.68 | 23.08 | 22.47 | 0 |
| 1730825700 | 23.63 | 0.47 | 2.03 | 23.28 | 23.69 | 23.28 | 0 |
| 1730739300 | 23.16 | -0.08 | -0.34 | 23.45 | 23.49 | 23.13 | 0 |
| 1730480100 | 23.24 | 0.69 | 3.06 | 22.72 | 23.47 | 22.69 | 0 |
| 1730393700 | 22.55 | -1.19 | -5.01 | 23.44 | 23.64 | 22.32 | 0 |
| 1730307300 | 23.74 | -0.12 | -0.50 | 23.85 | 24.02 | 23.23 | 0 |
| 1730220900 | 23.86 | 0.18 | 0.76 | 23.51 | 23.93 | 23.51 | 0 |
| 1730134500 | 23.68 | -0.01 | -0.04 | 23.48 | 23.78 | 23.48 | 0 |
| 1729871700 | 23.69 | 0.13 | 0.55 | 23.53 | 23.78 | 23.48 | 0 |
| 1729785300 | 23.56 | 0.16 | 0.68 | 23.26 | 23.74 | 23.26 | 0 |
| 1729698900 | 23.4 | -0.29 | -1.22 | 23.83 | 23.83 | 23.4 | 0 |
| 1729612500 | 23.69 | -0.08 | -0.34 | 23.83 | 23.99 | 23.46 | 0 |
| 1729526100 | 23.77 | -0.43 | -1.78 | 24.16 | 24.17 | 23.76 | 0 |
| 1729266900 | 24.2 | 0.22 | 0.92 | 24.27 | 24.47 | 24.16 | 0 |
| 1729180500 | 23.98 | 0.15 | 0.63 | 23.7 | 24.02 | 23.63 | 0 |
| 1729094100 | 23.83 | -0.78 | -3.17 | 24.08 | 24.1 | 23.67 | 0 |
| 1729007700 | 24.61 | 0.4 | 1.65 | 24.24 | 24.66 | 24.17 | 0 |
| 1728921300 | 24.21 | -0.2 | -0.82 | 24.34 | 24.36 | 24.04 | 20 |
| 1728662100 | 24.41 | 0.21 | 0.87 | 24.21 | 24.45 | 24.14 | 0 |
| 1728575700 | 24.2 | -0.29 | -1.18 | 24.4 | 24.54 | 24.07 | 0 |
| 1728489300 | 24.49 | 0.02 | 0.08 | 24.53 | 24.55 | 24.25 | 0 |
| 1728402900 | 24.47 | 0.01 | 0.04 | 24.52 | 24.68 | 24.27 | 0 |
| 1728316500 | 24.46 | -0.17 | -0.69 | 24.72 | 24.81 | 24.26 | 0 |
| 1728057300 | 24.63 | 0.01 | 0.04 | 24.81 | 25.16 | 24.4 | 0 |
| 1727970900 | 24.62 | -1.37 | -5.27 | 25.31 | 25.34 | 24.48 | 0 |
| 1727884500 | 25.99 | -0.04 | -0.15 | 26 | 26.25 | 25.87 | 0 |
| 1727798100 | 26.03 | -0.99 | -3.66 | 26.73 | 26.86 | 25.96 | 0 |
| 1727711700 | 27.02 | 0.06 | 0.22 | 26.83 | 27.09 | 26.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
