Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29049 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.11 | 22.01 | 22.49 | 22.48 | 22.18 |
F29049 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29049 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 22.49 | 0.30 | 1.35% | 22.11 | 22.49 | 22.01 | 0 |
17 May 2024 | 22.19 | 0.04 | 0.18% | 22.25 | 22.30 | 21.98 | 0 |
16 May 2024 | 22.15 | 0.66 | 3.07% | 21.61 | 22.15 | 21.52 | 0 |
15 May 2024 | 21.49 | 0.22 | 1.03% | 21.27 | 21.56 | 20.92 | 0 |
14 May 2024 | 21.27 | 0.27 | 1.29% | 21.11 | 21.38 | 21.00 | 0 |
11 May 2024 | 21.00 | 0.04 | 0.19% | 21.08 | 21.21 | 20.92 | 0 |
10 May 2024 | 20.96 | 0.11 | 0.53% | 20.82 | 21.02 | 20.48 | 0 |
09 May 2024 | 20.85 | -0.42 | -1.97% | 20.81 | 20.91 | 20.64 | 0 |
08 May 2024 | 21.27 | -0.26 | -1.21% | 21.26 | 21.45 | 21.20 | 0 |
07 May 2024 | 21.53 | 0.16 | 0.75% | 21.32 | 21.69 | 21.32 | 0 |
04 May 2024 | 21.37 | 0.31 | 1.47% | 21.44 | 22.00 | 21.25 | 0 |
03 May 2024 | 21.06 | -0.25 | -1.17% | 21.34 | 21.42 | 20.88 | 0 |
01 May 2024 | 21.31 | -0.20 | -0.93% | 21.42 | 21.50 | 21.19 | 0 |
30 Apr 2024 | 21.51 | 0.79 | 3.81% | 21.37 | 21.55 | 21.18 | 0 |
27 Apr 2024 | 20.72 | -0.30 | -1.43% | 21.11 | 21.38 | 20.69 | 0 |
26 Apr 2024 | 21.02 | 0.51 | 2.49% | 20.86 | 21.27 | 20.74 | 0 |
25 Apr 2024 | 20.51 | -0.06 | -0.29% | 20.70 | 20.70 | 20.46 | 0 |
24 Apr 2024 | 20.57 | 0.90 | 4.58% | 19.71 | 20.70 | 19.69 | 0 |
23 Apr 2024 | 19.67 | -0.74 | -3.63% | 20.11 | 20.12 | 19.41 | 0 |
20 Apr 2024 | 20.41 | -0.49 | -2.34% | 20.41 | 20.91 | 20.40 | 0 |