We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721922900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721836500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721750100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721663700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721404500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721318100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721231700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721145300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721058900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720799700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720713300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720626900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720540500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720454100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720194900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720108500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1720022100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719935700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719849300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719590100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719503700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719417300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719330900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1719244500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718985300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718898900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718812500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718726100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718639700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718380500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718294100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718207700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718121300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718034900 | 5.53 | -0.02 | -0.36 | 5.63 | 5.63 | 5.51 | 0 |
| 1717775700 | 5.55 | 0.03 | 0.54 | 5.5199999 | 5.63 | 5.48 | 0 |
| 1717689300 | 5.5199999 | 0 | 0.00 | 5.49 | 5.57 | 5.46 | 0 |
| 1717602900 | 5.5199999 | 0.06 | 1.10 | 5.42 | 5.53 | 5.39 | 0 |
| 1717516500 | 5.46 | 0.07 | 1.30 | 5.39 | 5.48 | 5.37 | 0 |
| 1717430100 | 5.39 | -0.13 | -2.36 | 5.38 | 5.45 | 5.3 | 0 |
| 1717170900 | 5.5199999 | -0.08 | -1.43 | 5.6 | 5.62 | 5.49 | 0 |
| 1717084500 | 5.6 | -0.15 | -2.61 | 5.78 | 5.78 | 5.5599999 | 0 |
| 1716998100 | 5.75 | 0.2 | 3.60 | 5.5599999 | 5.8 | 5.55 | 0 |
| 1716911700 | 5.55 | 0.04 | 0.73 | 5.5 | 5.57 | 5.49 | 0 |
| 1716825300 | 5.51 | -0.04 | -0.72 | 5.51 | 5.54 | 5.49 | 0 |
| 1716566100 | 5.55 | 0.02 | 0.36 | 5.57 | 5.6 | 5.53 | 0 |
| 1716479700 | 5.53 | 0.08 | 1.47 | 5.41 | 5.53 | 5.4 | 0 |
| 1716393300 | 5.45 | 0.32 | 6.24 | 5.22 | 5.5199999 | 5.22 | 0 |
| 1716306900 | 5.13 | 0.09 | 1.79 | 5.0599999 | 5.16 | 5.0599999 | 0 |
| 1716220500 | 5.04 | 0.16 | 3.28 | 4.97 | 5.0599999 | 4.9 | 0 |
| 1715961300 | 4.88 | 0.12 | 2.52 | 4.79 | 4.9 | 4.72 | 0 |
| 1715874900 | 4.76 | 0.08 | 1.71 | 4.74 | 4.83 | 4.71 | 0 |
| 1715788500 | 4.68 | 0.14 | 3.08 | 4.5199999 | 4.7 | 4.51 | 0 |
| 1715702100 | 4.54 | -0.21 | -4.42 | 4.72 | 4.74 | 4.53 | 0 |
| 1715615700 | 4.75 | -0.22 | -4.43 | 4.94 | 4.96 | 4.71 | 0 |
| 1715356500 | 4.97 | 0.01 | 0.20 | 4.95 | 5.03 | 4.92 | 0 |
| 1715270100 | 4.96 | -0.01 | -0.20 | 4.94 | 5.01 | 4.93 | 0 |
| 1715183700 | 4.97 | 0.35 | 7.58 | 4.64 | 5 | 4.63 | 0 |
| 1715097300 | 4.62 | -0.08 | -1.70 | 4.67 | 4.68 | 4.58 | 0 |
| 1715010900 | 4.7 | -0.04 | -0.84 | 4.68 | 4.75 | 4.65 | 0 |
| 1714751700 | 4.74 | -0.01 | -0.21 | 4.74 | 4.75 | 4.64 | 0 |
| 1714665300 | 4.75 | 0.01 | 0.21 | 4.72 | 4.7699999 | 4.65 | 0 |
| 1714492500 | 4.74 | 0.36 | 8.22 | 4.41 | 4.74 | 4.39 | 0 |
| 1714406100 | 4.38 | 0.36 | 8.96 | 4.15 | 4.5199999 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
