We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 15.97 | -0.03 | -0.19 | 15.96 | 16.03 | 15.86 | 0 |
| 1721922900 | 16 | 0.02 | 0.13 | 15.87 | 16.01 | 15.76 | 0 |
| 1721836500 | 15.98 | -0.01 | -0.06 | 15.94 | 16.059999 | 15.76 | 0 |
| 1721750100 | 15.99 | -0.23 | -1.42 | 16.25 | 16.25 | 15.91 | 0 |
| 1721663700 | 16.219999 | -0.06 | -0.37 | 16.23 | 16.3 | 16.16 | 0 |
| 1721404500 | 16.28 | -0.16 | -0.97 | 16.29 | 16.32 | 16.2 | 0 |
| 1721318100 | 16.44 | -0.22 | -1.32 | 16.66 | 16.67 | 16.44 | 0 |
| 1721231700 | 16.66 | 0.39 | 2.40 | 16.41 | 16.739999 | 16.379999 | 0 |
| 1721145300 | 16.27 | -0.26 | -1.57 | 16.3 | 16.43 | 16.19 | 0 |
| 1721058900 | 16.53 | 0.05 | 0.30 | 16.37 | 16.57 | 16.3 | 0 |
| 1720799700 | 16.48 | 0.26 | 1.60 | 16.219999 | 16.52 | 16.149999 | 0 |
| 1720713300 | 16.219999 | 0.33 | 2.08 | 15.96 | 16.41 | 15.94 | 0 |
| 1720626900 | 15.89 | 0.13 | 0.82 | 15.81 | 15.9 | 15.79 | 0 |
| 1720540500 | 15.76 | -0.2 | -1.25 | 15.91 | 15.93 | 15.76 | 0 |
| 1720454100 | 15.96 | 0.02 | 0.13 | 15.88 | 16.05 | 15.83 | 0 |
| 1720194900 | 15.94 | 0.1 | 0.63 | 15.91 | 15.99 | 15.85 | 0 |
| 1720108500 | 15.84 | 0.07 | 0.44 | 15.66 | 15.85 | 15.65 | 0 |
| 1720022100 | 15.77 | 0.5 | 3.27 | 15.29 | 15.87 | 15.27 | 0 |
| 1719935700 | 15.27 | 0.09 | 0.59 | 15.26 | 15.34 | 15.06 | 0 |
| 1719849300 | 15.18 | 0.05 | 0.33 | 15.47 | 15.58 | 15.17 | 0 |
| 1719590100 | 15.13 | 0.1 | 0.67 | 14.95 | 15.17 | 14.95 | 0 |
| 1719503700 | 15.03 | 0.14 | 0.94 | 14.99 | 15.23 | 14.88 | 0 |
| 1719417300 | 14.89 | -0.21 | -1.39 | 15.08 | 15.08 | 14.78 | 0 |
| 1719330900 | 15.1 | -0.18 | -1.18 | 15.36 | 15.36 | 14.99 | 0 |
| 1719244500 | 15.28 | 0.32 | 2.14 | 15.04 | 15.42 | 15.04 | 0 |
| 1718985300 | 14.96 | -0.26 | -1.71 | 15.22 | 15.24 | 14.88 | 0 |
| 1718898900 | 15.22 | -0.23 | -1.49 | 15.38 | 15.38 | 15.2 | 0 |
| 1718812500 | 15.45 | 0.05 | 0.32 | 15.36 | 15.52 | 15.32 | 0 |
| 1718726100 | 15.4 | 0.09 | 0.59 | 15.3 | 15.57 | 15.19 | 0 |
| 1718639700 | 15.31 | 0.18 | 1.19 | 15.08 | 15.32 | 15.04 | 0 |
| 1718380500 | 15.13 | -0.51 | -3.26 | 15.39 | 15.4 | 14.91 | 0 |
| 1718294100 | 15.64 | -0.71 | -4.34 | 15.99 | 16.07 | 15.64 | 0 |
| 1718207700 | 16.35 | 0.95 | 6.17 | 15.53 | 16.36 | 15.46 | 0 |
| 1718121300 | 15.4 | -0.13 | -0.84 | 15.71 | 15.76 | 15.35 | 0 |
| 1718034900 | 15.53 | -0.53 | -3.30 | 15.59 | 15.72 | 15.46 | 0 |
| 1717775700 | 16.059999 | -0.6 | -3.60 | 16.7 | 16.78 | 16.059999 | 0 |
| 1717689300 | 16.66 | 0.13 | 0.79 | 16.649999 | 16.79 | 16.51 | 0 |
| 1717602900 | 16.53 | -0.13 | -0.78 | 16.629999 | 16.71 | 16.5 | 0 |
| 1717516500 | 16.66 | -0.05 | -0.30 | 16.83 | 16.83 | 16.51 | 0 |
| 1717430100 | 16.71 | 0.28 | 1.70 | 16.44 | 16.71 | 16.27 | 0 |
| 1717170900 | 16.43 | 0.02 | 0.12 | 16.23 | 16.7 | 16.2 | 0 |
| 1717084500 | 16.41 | 0.21 | 1.30 | 16.02 | 16.41 | 16.01 | 0 |
| 1716998100 | 16.2 | -0.48 | -2.88 | 16.44 | 16.53 | 16.18 | 0 |
| 1716911700 | 16.68 | 0.13 | 0.79 | 16.68 | 16.77 | 16.559999 | 0 |
| 1716825300 | 16.55 | 0.01 | 0.06 | 16.469999 | 16.61 | 16.44 | 0 |
| 1716566100 | 16.54 | 0.21 | 1.29 | 16.2 | 16.54 | 16.2 | 0 |
| 1716479700 | 16.329999 | -0.09 | -0.55 | 16.34 | 16.6 | 16.23 | 0 |
| 1716393300 | 16.42 | -0.16 | -0.97 | 16.6 | 16.629999 | 16.32 | 0 |
| 1716306900 | 16.579999 | -0.06 | -0.36 | 16.6 | 16.73 | 16.52 | 0 |
| 1716220500 | 16.64 | -0.1 | -0.60 | 16.8 | 16.81 | 16.59 | 0 |
| 1715961300 | 16.739999 | 0 | 0.00 | 16.68 | 16.79 | 16.48 | 0 |
| 1715874900 | 16.739999 | -0.02 | -0.12 | 16.82 | 16.82 | 16.64 | 0 |
| 1715788500 | 16.76 | 0.4 | 2.44 | 16.42 | 16.76 | 16.39 | 0 |
| 1715702100 | 16.36 | 0.2 | 1.24 | 16.12 | 16.42 | 16.03 | 0 |
| 1715615700 | 16.16 | 0.14 | 0.87 | 16.03 | 16.28 | 15.99 | 0 |
| 1715356500 | 16.02 | -0.06 | -0.37 | 16.09 | 16.18 | 15.97 | 0 |
| 1715270100 | 16.079999 | 0.2 | 1.26 | 15.82 | 16.11 | 15.69 | 0 |
| 1715183700 | 15.88 | -0.22 | -1.37 | 15.83 | 15.92 | 15.77 | 0 |
| 1715097300 | 16.1 | -0.01 | -0.06 | 15.95 | 16.19 | 15.93 | 0 |
| 1715010900 | 16.11 | 0.02 | 0.12 | 16.01 | 16.21 | 15.97 | 0 |
| 1714751700 | 16.09 | 0.55 | 3.54 | 15.82 | 16.39 | 15.75 | 0 |
| 1714665300 | 15.54 | 0.05 | 0.32 | 15.68 | 15.76 | 15.36 | 0 |
| 1714492500 | 15.49 | -0.23 | -1.46 | 15.57 | 15.83 | 15.49 | 0 |
| 1714406100 | 15.72 | 0.28 | 1.81 | 15.77 | 15.8 | 15.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
