ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29150)

15.98
0.08
(0.50%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172200930015.97-0.03-0.1915.9616.0315.860
1721922900160.020.1315.8716.0115.760
172183650015.98-0.01-0.0615.9416.05999915.760
172175010015.99-0.23-1.4216.2516.2515.910
172166370016.219999-0.06-0.3716.2316.316.160
172140450016.28-0.16-0.9716.2916.3216.20
172131810016.44-0.22-1.3216.6616.6716.440
172123170016.660.392.4016.4116.73999916.3799990
172114530016.27-0.26-1.5716.316.4316.190
172105890016.530.050.3016.3716.5716.30
172079970016.480.261.6016.21999916.5216.1499990
172071330016.2199990.332.0815.9616.4115.940
172062690015.890.130.8215.8115.915.790
172054050015.76-0.2-1.2515.9115.9315.760
172045410015.960.020.1315.8816.0515.830
172019490015.940.10.6315.9115.9915.850
172010850015.840.070.4415.6615.8515.650
172002210015.770.53.2715.2915.8715.270
171993570015.270.090.5915.2615.3415.060
171984930015.180.050.3315.4715.5815.170
171959010015.130.10.6714.9515.1714.950
171950370015.030.140.9414.9915.2314.880
171941730014.89-0.21-1.3915.0815.0814.780
171933090015.1-0.18-1.1815.3615.3614.990
171924450015.280.322.1415.0415.4215.040
171898530014.96-0.26-1.7115.2215.2414.880
171889890015.22-0.23-1.4915.3815.3815.20
171881250015.450.050.3215.3615.5215.320
171872610015.40.090.5915.315.5715.190
171863970015.310.181.1915.0815.3215.040
171838050015.13-0.51-3.2615.3915.414.910
171829410015.64-0.71-4.3415.9916.0715.640
171820770016.350.956.1715.5316.3615.460
171812130015.4-0.13-0.8415.7115.7615.350
171803490015.53-0.53-3.3015.5915.7215.460
171777570016.059999-0.6-3.6016.716.7816.0599990
171768930016.660.130.7916.64999916.7916.510
171760290016.53-0.13-0.7816.62999916.7116.50
171751650016.66-0.05-0.3016.8316.8316.510
171743010016.710.281.7016.4416.7116.270
171717090016.430.020.1216.2316.716.20
171708450016.410.211.3016.0216.4116.010
171699810016.2-0.48-2.8816.4416.5316.180
171691170016.680.130.7916.6816.7716.5599990
171682530016.550.010.0616.46999916.6116.440
171656610016.540.211.2916.216.5416.20
171647970016.329999-0.09-0.5516.3416.616.230
171639330016.42-0.16-0.9716.616.62999916.320
171630690016.579999-0.06-0.3616.616.7316.520
171622050016.64-0.1-0.6016.816.8116.590
171596130016.73999900.0016.6816.7916.480
171587490016.739999-0.02-0.1216.8216.8216.640
171578850016.760.42.4416.4216.7616.390
171570210016.360.21.2416.1216.4216.030
171561570016.160.140.8716.0316.2815.990
171535650016.02-0.06-0.3716.0916.1815.970
171527010016.0799990.21.2615.8216.1115.690
171518370015.88-0.22-1.3715.8315.9215.770
171509730016.1-0.01-0.0615.9516.1915.930
171501090016.110.020.1216.0116.2115.970
171475170016.090.553.5415.8216.3915.750
171466530015.540.050.3215.6815.7615.360
171449250015.49-0.23-1.4615.5715.8315.490
171440610015.720.281.8115.7715.815.520