ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29150)

15.03
-0.11
(-0.73%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898530014.96-0.26-1.7115.2215.2414.880
171889890015.22-0.23-1.4915.3815.3815.20
171881250015.450.050.3215.3615.5215.320
171872610015.40.090.5915.315.5715.190
171863970015.310.181.1915.0815.3215.040
171838050015.13-0.51-3.2615.3915.414.910
171829410015.64-0.71-4.3415.9916.0715.640
171820770016.350.956.1715.5316.3615.460
171812130015.4-0.13-0.8415.7115.7615.350
171803490015.53-0.53-3.3015.5615.5715.460
171777570016.059999-0.6-3.6016.716.7816.0599990
171768930016.660.130.7916.64999916.7916.510
171760290016.53-0.13-0.7816.62999916.7116.50
171751650016.66-0.05-0.3016.8316.8316.510
171743010016.710.281.7016.4416.7116.270
171717090016.430.020.1216.2316.716.20
171708450016.410.211.3016.0216.4116.010
171699810016.2-0.48-2.8816.4416.5316.180
171691170016.680.130.7916.6816.7716.5599990
171682530016.550.010.0616.46999916.6116.440
171656610016.540.211.2916.216.5416.20
171647970016.329999-0.09-0.5516.3416.616.230
171639330016.42-0.16-0.9716.616.62999916.320
171630690016.579999-0.06-0.3616.616.7316.520
171622050016.64-0.1-0.6016.816.8116.590
171596130016.73999900.0016.6816.7916.480
171587490016.739999-0.02-0.1216.8216.8216.640
171578850016.760.42.4416.4216.7616.390
171570210016.360.21.2416.1216.4216.030
171561570016.160.140.8716.0316.2815.990
171535650016.02-0.06-0.3716.0916.1815.970
171527010016.0799990.21.2615.8216.1115.690
171518370015.88-0.22-1.3715.8315.9215.770
171509730016.1-0.01-0.0615.9516.1915.930
171501090016.110.020.1216.0116.2115.970
171475170016.090.553.5415.8216.3915.750
171466530015.540.050.3215.6815.7615.360
171449250015.49-0.23-1.4615.5715.8315.490
171440610015.720.281.8115.7715.815.520
171414690015.44-0.31-1.9715.8216.0115.410
171406050015.750.231.4815.7215.8415.440
171397410015.52-0.11-0.7015.6515.6515.480
171388770015.630.422.7615.2315.7115.160
171380130015.21-0.19-1.2315.3715.3815.050
171354210015.40.010.0615.115.4715.10
171345570015.390.191.2515.5415.615.270
171336930015.20.070.4614.9715.2814.970
171328290015.13-0.05-0.3315.0615.3214.930
171319650015.18-0.06-0.3915.3615.4215.110
171293730015.24-0.54-3.4215.815.8115.140
171285090015.78-0.33-2.0516.05999916.1615.750
171276450016.11-0.85-5.0116.9317.0416.110
171267810016.9600.001717.1916.940
171259170016.960.140.8316.8216.9916.710
171233250016.82-0.25-1.4616.7816.9316.520
171224610017.070.271.6116.9217.1616.890
171215970016.80.452.7516.39999916.8216.320
171207330016.35-0.32-1.9216.0416.4416.020
171164490016.67-0.15-0.8916.7816.7816.460
171155850016.82-0.05-0.3016.8816.9516.750
171147210016.87-0.09-0.5317.0517.1516.860
171138570016.960.181.0716.81716.730
171112650016.78-0.4-2.3316.9516.9716.770

Your Recent History

Delayed Upgrade Clock