ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core S&P 500 ETF BDR

iShares Core S&P 500 ETF BDR (BIVB39)

77.76
1.04
(1.36%)
Closed 28 July 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.76
Bid
77.50
Offer
77.76
Volume
440
76.72 Day's Range 77.78
50.00 52 Week Range 79.81
Previous Close
76.72
Open
77.37
Last Trade
15
@
77.76
Last Trade Time
Average Volume (3m)
28,255
Financial Volume
R$ 34,109
VWAP
77.521

BIVB39 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.97389949357277.0178.2476.58452677.18356726DR
42.082.7484143763275.6879.8175.271240876.61832562DR
1212.6719.465355661465.0979.8164.82825571.93606148DR
2617.2128.422791081860.5579.8159.852796568.21621152DR
5223.543.309988942154.2679.81502897962.16261061DR
15620.2235.140771637157.5479.8146.643260456.55836954DR
26029.166048.679.8146.413003956.32319432DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Flobewan Flobewan 5 minutes ago
OMG, that is soooooo cool
Monksdream Monksdream 5 minutes ago
CYTH under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/27/haopnIMG_0036.gif
CYTH
QuantumTravesty QuantumTravesty 5 minutes ago
Alleyoop722@yahoo.ca thx.
HIRU
noradio noradio 5 minutes ago
Possibly your most ridiculous post yet, I assume next time we see sells into the bid you will point out there is a buyer as well? Haha. Only a short would make that kind of post.
DBMM
FALCON1 FALCON1 5 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
LBPH
Donotunderstand Donotunderstand 5 minutes ago
yes
but or and

the amount needed going out 12-15 months each time - MUST (should?) reduce and reduce and reduce as sales income (net any added expense) grows and grows

IMO that is the race
NKLA
nagoya1 nagoya1 6 minutes ago
The faster the CREs impolde, the faster the GSEs are freed. Banks will have problems dealing with all of the commercial real estate, it is only a matter of time before Fnma-fmcc is released.
Fnma
I wonder how slow poke lamebutt will take with judgment.
FNMA
rosemountbomber rosemountbomber 6 minutes ago
Unless you are referencing something else, there is a poster presentation:

"Impact of Icosapent Ethyl on Lipids, Blood Pressures, and Adverse Events in Cognitively
Healthy Veterans Participating in the BRAVE Study"

"Sun, Jul 28
8:00am - 4:15pm (Eastern)
AMRN
Monksdream Monksdream 6 minutes ago
OKYO under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/27/ztkirIMG_0035.gif
OKYO
misterfishman misterfishman 7 minutes ago
I am telling you the truth bro. Morocco is a great place BUT the food fruits water and almost everything else make me very sick the last time i was there i ended up in the hospital suffering from extreme déshydratation caused by massive vomiting and diareaha i ended up with 4 iV bags in my body t
RONN
DreamyPaladin27 DreamyPaladin27 7 minutes ago
You know like BumBle, there are 11 more random video chatting websites where you can chat with hot girls and their IPOs may also come in future.
Checkout:
https://www.vidizzy.pro/ Vidizzy
https://www.mililive.live/ Mili Live
https://www.jappy.pro/ Jappy
h
FALCON1 FALCON1 7 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
ELAB
ErnieBilco ErnieBilco 7 minutes ago
I'll listen to a fact poster before frontloading pumpers and the difference is quite clear when looking at any board.
RCKS RCKS 7 minutes ago
Glen

Tom Bowley is suggesting that the FED are about to get this wrong by not cutting rates this coming week........

I think the earliest they cut rates is September myself...........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17482147
newmedman newmedman 8 minutes ago
https://x.com/ArtCandee/status/1816967183454425453
Monksdream Monksdream 8 minutes ago
CVM under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/27/yjizoIMG_0034.gif
CVM
WorstLuck WorstLuck 8 minutes ago
Hypothetically, If two drugs have the same exact efficacy but one has a half life twice as long, wouldn't you need more of the shorter half life drug to have the same effect? Assuming half life was linear, wouldn't you need exactly twice as much of the shorter half life drug? Even if the relationshi
Hanibal Hanibal 8 minutes ago
Then why is he saying it? Is he stupid? Are Trumpers stupid for believing it?
Vexari Vexari 9 minutes ago
What does new footage show

static-3.bitchute.com/live/cover_images/WcKcScJIjN6U/cIaBk94a9stF_320x180.jpg old.bitchute.com/video/cIaBk94a9stF/ ~~~ When 9/11 Explosives were planted ~~~
(20:52)

Many, many people contradict the official story
Fire Commiss
Arnie1 Arnie1 9 minutes ago
I agree without a doubt!! Let the stock go up or down normally without an R/S!! It will attract more investors!!
KATX
RickNagra RickNagra 9 minutes ago
Do you mean $0.25 or $25 ?
FNMA
Fire_starter Fire_starter 9 minutes ago
A PENICILLIN MOMENT FOR CANCER TREATMENT 🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
Mojocash Mojocash 9 minutes ago
That was true..... at the time. Conditions change and the CEO delayed filings over and over...... and that is the way the cookie crumbled.... it's not an ice cream shop. It is a cyber security shop. .
YCRM
DreamyPaladin27 DreamyPaladin27 9 minutes ago
You know like BumBle, there are 11 more random video chatting websites where you can chat with hot girls and their IPOs may also come in future.
Checkout:
https://www.vidizzy.pro/ Vidizzy
https://www.mililive.live/ Mili Live
https://www.jappy.pro/ Jappy
h
Monksdream Monksdream 10 minutes ago
BLUE under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/27/bwle[IMG_0033.gif
BLUE

Your Recent History

Delayed Upgrade Clock