ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core S&P 500 ETF BDR

iShares Core S&P 500 ETF BDR (BIVB39)

91.31
-0.18
(-0.20%)
Closed 20 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.31
Bid
90.33
Offer
91.32
Volume
61,767
90.32 Day's Range 91.49
58.32 52 Week Range 99.00
Previous Close
91.49
Open
91.49
Last Trade
70
@
91.31
Last Trade Time
Average Volume (3m)
67,433
Financial Volume
R$ 5,617,832
VWAP
90.952

BIVB39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.021.1296932107790.2991.4987.950850388.71499545DR
41.691.8857397902389.6295.7587.917968389.07187993DR
127.889.4450437492583.439982.456743389.02954088DR
2613.9518.032574974177.369973.013854986.37610433DR
5232.5855.474203984358.739958.323495177.80121371DR
15626.9541.873834679964.369946.643708561.26716295DR
26042.7187.880658436248.69946.413103360.79348013DR

BIVB39 - Frequently Asked Questions (FAQ)

What is the current S&P 500 ETF BDR share price?
The current share price of S&P 500 ETF BDR is R$ 91.31
What is the 1 year trading range for S&P 500 ETF BDR share price?
S&P 500 ETF BDR has traded in the range of R$ 58.32 to R$ 99.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 2 minutes ago
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 3 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 3 minutes ago
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 3 minutes ago
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 6 minutes ago
Nice start!
Bull_Dolphin Bull_Dolphin 14 minutes ago
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 15 minutes ago
At least Buffalo took half of my pain away!
capgain capgain 16 minutes ago
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 19 minutes ago
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 19 minutes ago
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 20 minutes ago
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 22 minutes ago
FJB!
weedtrader420 weedtrader420 22 minutes ago
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 22 minutes ago
Joe and his fruit cake brigade!
Loudanepro Loudanepro 26 minutes ago
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutes ago
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 33 minutes ago
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 38 minutes ago
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 48 minutes ago
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 53 minutes ago
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 54 minutes ago
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 56 minutes ago
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 56 minutes ago
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 57 minutes ago
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Your Recent History

Delayed Upgrade Clock