We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.03 | -6.29615721617 | 79.89 | 81.16 | 71.61 | 30005 | 76.06667364 | DR |
| 4 | -7.54 | -9.15048543689 | 82.4 | 84.58 | 71.61 | 20769 | 79.59237592 | DR |
| 12 | -14.68 | -16.394907304 | 89.54 | 91.68 | 71.61 | 37884 | 86.73425485 | DR |
| 26 | -4.14 | -5.24050632911 | 79 | 99 | 71.61 | 40870 | 87.69863691 | DR |
| 52 | 8.97 | 13.6135984216 | 65.89 | 99 | 64.29 | 33913 | 80.97922063 | DR |
| 156 | 21.43 | 40.1085532472 | 53.43 | 99 | 46.64 | 33811 | 62.63047702 | DR |
| 260 | 26.26 | 54.0329218107 | 48.6 | 99 | 46.41 | 30622 | 61.62313225 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147800 | 74.86 | 0 | 0.00 | 76.2 | 77.88 | 73.89 | 5339 |
| 1744061400 | 74.86 | 0.46 | 0.62 | 73.19 | 75.6 | 71.61 | 62368 |
| 1743802200 | 74.4 | -1.68 | -2.21 | 76.26 | 76.26 | 74.08 | 22406 |
| 1743715800 | 76.08 | -3.18 | -4.01 | 78.5 | 78.5 | 75.9 | 34006 |
| 1743629400 | 79.26 | -0.94 | -1.17 | 80.44 | 81.16 | 79.01 | 18087 |
| 1743542940 | 80.2 | 0.32 | 0.40 | 79.89 | 80.3 | 79.33 | 13159 |
| 1743456600 | 79.88 | -0.56 | -0.70 | 80 | 80.28 | 79 | 12041 |
| 1743197400 | 80.44 | -1.2 | -1.47 | 82.3 | 82.3 | 80.2 | 8958 |
| 1743111000 | 81.64 | 0.04 | 0.05 | 82.42 | 82.42 | 81.48 | 10689 |
| 1743024600 | 81.6 | -0.72 | -0.87 | 82.39 | 83.07 | 81.6 | 11857 |
| 1742938200 | 82.32 | -0.64 | -0.77 | 82.89 | 82.89 | 82.08 | 13463 |
| 1742851740 | 82.96 | 2.41 | 2.99 | 80.14 | 83 | 80.14 | 11118 |
| 1742592600 | 80.55 | -0.25 | -0.31 | 80.48 | 80.96 | 80.25 | 14413 |
| 1742506200 | 80.8 | 0.56 | 0.70 | 80.25 | 81.12 | 79.85 | 3061 |
| 1742419800 | 80.24 | 0.04 | 0.05 | 80.66 | 80.68 | 79.85 | 8147 |
| 1742333400 | 80.2 | -4.38 | -5.18 | 80.9 | 83.17 | 79.6 | 3251 |
| 1742247000 | 84.58 | 3.25 | 4.00 | 81.33 | 84.58 | 80.29 | 24687 |
| 1741987800 | 81.33 | 0.82 | 1.02 | 80.7 | 81.33 | 80 | 114490 |
| 1741901400 | 80.51 | -1.01 | -1.24 | 82.35 | 82.35 | 80.15 | 4996 |
| 1741814940 | 81.52 | 0 | 0.00 | 82.32 | 82.84 | 81.1 | 11248 |
| 1741728600 | 81.52 | -0.8 | -0.97 | 82.4 | 82.4 | 80.96 | 12943 |
| 1741642140 | 82.32 | -1.48 | -1.77 | 83.8 | 83.8 | 81.8 | 8566 |
| 1741382940 | 83.8 | 0.96 | 1.16 | 83.67 | 84.08 | 82.36 | 13058 |
| 1741296540 | 82.84 | -2.21 | -2.60 | 84 | 84 | 82.53 | 9579 |
| 1741210140 | 85.05 | -2.23 | -2.55 | 87.28 | 87.28 | 83.64 | 31394 |
| 1740778200 | 87.28 | 1.2 | 1.39 | 86.95 | 87.28 | 85.9 | 45929 |
| 1740691740 | 86.08 | -0.68 | -0.78 | 86.77 | 87.52 | 86.04 | 2914 |
| 1740605400 | 86.76 | 1.06 | 1.24 | 85.9 | 87.24 | 85.9 | 22576 |
| 1740519000 | 85.7 | -1.14 | -1.31 | 87.71 | 87.71 | 85.6 | 2076 |
| 1740432540 | 86.84 | 0.52 | 0.60 | 86.87 | 86.88 | 86 | 2420 |
| 1740173400 | 86.32 | -0.96 | -1.10 | 87.29 | 87.8 | 86.28 | 7320 |
| 1740087000 | 87.28 | -0.84 | -0.95 | 88.99 | 88.99 | 86.99 | 2943 |
| 1740000540 | 88.12 | 1.1 | 1.26 | 87.02 | 88.2 | 87.02 | 96372 |
| 1739914140 | 87.02 | -0.71 | -0.81 | 87.9 | 87.99 | 87 | 50157 |
| 1739827800 | 87.73 | 0.13 | 0.15 | 87.61 | 87.85 | 87.28 | 1419 |
| 1739568600 | 87.6 | -0.52 | -0.59 | 88.12 | 88.12 | 87.28 | 36173 |
| 1739482140 | 88.12 | 0.92 | 1.06 | 87.78 | 88.4 | 87.36 | 6147 |
| 1739395740 | 87.2 | -0.52 | -0.59 | 88.53 | 88.53 | 86.68 | 12821 |
| 1739309400 | 87.72 | 0 | 0.00 | 87.72 | 88 | 87.1 | 7691 |
| 1739222940 | 87.72 | -0.08 | -0.09 | 87.8 | 88.12 | 87.44 | 2589 |
| 1738963800 | 87.8 | 0.28 | 0.32 | 87.99 | 87.99 | 87.05 | 1604 |
| 1738877340 | 87.52 | -2.47 | -2.74 | 89.89 | 89.89 | 87.28 | 16500 |
| 1738790940 | 89.99 | 2.79 | 3.20 | 87.2 | 89.99 | 87 | 4710 |
| 1738704600 | 87.2 | -0.04 | -0.05 | 87.45 | 87.6 | 86.88 | 22074 |
| 1738618200 | 87.24 | -1.04 | -1.18 | 88 | 88.12 | 87.1 | 13728 |
| 1738358940 | 88.28 | -0.84 | -0.94 | 89.12 | 89.72 | 88.12 | 25094 |
| 1738272540 | 89.12 | 0.68 | 0.77 | 88.84 | 89.8 | 88.8 | 11746 |
| 1738186200 | 88.44 | -0.76 | -0.85 | 89.14 | 89.32 | 88.39 | 16663 |
| 1738099740 | 89.2 | 0.48 | 0.54 | 89.61 | 89.61 | 88.4 | 7889 |
| 1738013340 | 88.72 | -1.68 | -1.86 | 89.33 | 89.48 | 88.36 | 4236 |
| 1737754200 | 90.4 | 0.08 | 0.09 | 90.32 | 90.56 | 89.88 | 27210 |
| 1737667740 | 90.32 | -0.79 | -0.87 | 90.44 | 90.88 | 89.9 | 22491 |
| 1737581400 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1737495000 | 91.11 | -0.3 | -0.33 | 91.46 | 91.48 | 90.88 | 9030 |
| 1737408600 | 91.41 | 0.1 | 0.11 | 91.31 | 91.68 | 90.33 | 1556 |
| 1737149400 | 91.31 | -0.18 | -0.20 | 91.49 | 91.49 | 90.32 | 61767 |
| 1737062940 | 91.49 | 1.49 | 1.66 | 90 | 91.49 | 89.4 | 10323 |
| 1736976540 | 90 | 1.44 | 1.63 | 88.9 | 90.18 | 88.87 | 21205 |
| 1736890140 | 88.56 | -0.6 | -0.67 | 89.54 | 89.54 | 87.9 | 1129080 |
| 1736803740 | 89.16 | 0.36 | 0.41 | 88.79 | 89.16 | 88.02 | 4553 |
| 1736544540 | 88.8 | -1.1 | -1.22 | 90.29 | 90.29 | 88.7 | 1377353 |
| 1736458140 | 89.9 | -0.33 | -0.37 | 93.4 | 93.4 | 89.9 | 1758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
