We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 27.03 | -0.33 | -1.21 | 27.29 | 27.37 | 26.98 | 0 |
| 1734022500 | 27.36 | -0.06 | -0.22 | 27.28 | 27.42 | 27.19 | 0 |
| 1733936100 | 27.42 | 0.29 | 1.07 | 26.95 | 27.42 | 26.94 | 0 |
| 1733849700 | 27.13 | 0.08 | 0.30 | 26.94 | 27.22 | 26.94 | 0 |
| 1733763300 | 27.05 | -0.25 | -0.92 | 27.33 | 27.39 | 26.95 | 0 |
| 1733504100 | 27.3 | 0.03 | 0.11 | 27.14 | 27.43 | 27.06 | 0 |
| 1733417700 | 27.27 | 0 | 0.00 | 27.35 | 27.37 | 27.19 | 0 |
| 1733331300 | 27.27 | 0.22 | 0.81 | 27.15 | 27.38 | 27.14 | 0 |
| 1733244900 | 27.05 | -0.02 | -0.07 | 27.14 | 27.15 | 26.94 | 0 |
| 1733158500 | 27.07 | 0.2 | 0.74 | 26.81 | 27.17 | 26.81 | 0 |
| 1732899300 | 26.87 | 0.18 | 0.67 | 26.59 | 26.87 | 26.53 | 0 |
| 1732812900 | 26.69 | 0.19 | 0.72 | 26.63 | 26.7 | 26.6 | 0 |
| 1732726500 | 26.5 | -0.33 | -1.23 | 26.9 | 26.91 | 26.48 | 0 |
| 1732640100 | 26.83 | 0.14 | 0.52 | 26.62 | 26.83 | 26.5 | 0 |
| 1732553700 | 26.69 | 0.13 | 0.49 | 26.72 | 26.84 | 26.58 | 0 |
| 1732294500 | 26.56 | 0.45 | 1.72 | 26.31 | 26.67 | 26.18 | 0 |
| 1732208100 | 26.11 | 0.59 | 2.31 | 25.74 | 26.17 | 25.57 | 0 |
| 1732121700 | 25.52 | -0.07 | -0.27 | 25.84 | 25.93 | 25.38 | 0 |
| 1732035300 | 25.59 | -0.04 | -0.16 | 25.56 | 25.63 | 25.02 | 0 |
| 1731948900 | 25.63 | 0.1 | 0.39 | 25.58 | 25.63 | 25.3 | 0 |
| 1731689700 | 25.53 | -0.83 | -3.15 | 25.87 | 25.87 | 25.46 | 0 |
| 1731603300 | 26.36 | -0.13 | -0.49 | 26.43 | 26.69 | 26.28 | 0 |
| 1731516900 | 26.49 | 0.13 | 0.49 | 26.17 | 26.49 | 26.13 | 0 |
| 1731430500 | 26.36 | -0.09 | -0.34 | 26.39 | 26.52 | 26.34 | 0 |
| 1731344100 | 26.45 | 0.27 | 1.03 | 26.31 | 26.63 | 26.31 | 0 |
| 1731084900 | 26.18 | 0.45 | 1.75 | 25.87 | 26.18 | 25.72 | 0 |
| 1730998500 | 25.73 | 0.51 | 2.02 | 25.56 | 25.74 | 25.47 | 0 |
| 1730912100 | 25.22 | 1.62 | 6.86 | 25.11 | 25.54 | 25.07 | 0 |
| 1730825700 | 23.6 | 0.26 | 1.11 | 23.28 | 23.65 | 23.24 | 0 |
| 1730739300 | 23.34 | -0.36 | -1.52 | 23.5 | 23.51 | 23.14 | 0 |
| 1730480100 | 23.7 | 0.26 | 1.11 | 23.26 | 23.82 | 23.2 | 0 |
| 1730393700 | 23.44 | -1.05 | -4.29 | 23.91 | 23.93 | 23.37 | 0 |
| 1730307300 | 24.49 | -0.05 | -0.20 | 24.63 | 24.64 | 24.26 | 0 |
| 1730220900 | 24.54 | 0.04 | 0.16 | 24.46 | 24.57 | 24.29 | 0 |
| 1730134500 | 24.5 | -0.11 | -0.45 | 24.62 | 24.67 | 24.43 | 0 |
| 1729871700 | 24.61 | 0.29 | 1.19 | 24.32 | 24.75 | 24.32 | 0 |
| 1729785300 | 24.32 | -0.06 | -0.25 | 24.41 | 24.55 | 24.31 | 0 |
| 1729698900 | 24.38 | -0.23 | -0.93 | 24.7 | 24.79 | 24.38 | 0 |
| 1729612500 | 24.61 | 0.14 | 0.57 | 24.64 | 24.65 | 24.45 | 100 |
| 1729526100 | 24.47 | -0.28 | -1.13 | 24.73 | 24.8 | 24.47 | 0 |
| 1729266900 | 24.75 | -0.03 | -0.12 | 24.62 | 24.75 | 24.6 | 0 |
| 1729180500 | 24.78 | 0.41 | 1.68 | 24.53 | 25 | 24.53 | 0 |
| 1729094100 | 24.37 | -0.1 | -0.41 | 24.31 | 24.42 | 24.21 | 0 |
| 1729007700 | 24.47 | -0.04 | -0.16 | 24.71 | 24.73 | 24.44 | 0 |
| 1728921300 | 24.51 | 0.39 | 1.62 | 24.17 | 24.61 | 24.16 | 0 |
| 1728662100 | 24.12 | 0.2 | 0.84 | 23.88 | 24.22 | 23.74 | 0 |
| 1728575700 | 23.92 | 0.1 | 0.42 | 23.93 | 23.96 | 23.74 | 0 |
| 1728489300 | 23.82 | 0.38 | 1.62 | 23.44 | 23.83 | 23.41 | 0 |
| 1728402900 | 23.44 | 0.04 | 0.17 | 23 | 23.48 | 22.97 | 0 |
| 1728316500 | 23.4 | 0.21 | 0.91 | 23.48 | 23.51 | 23.23 | 0 |
| 1728057300 | 23.19 | 0.24 | 1.05 | 22.98 | 23.56 | 22.94 | 0 |
| 1727970900 | 22.95 | -0.15 | -0.65 | 22.95 | 23.11 | 22.78 | 0 |
| 1727884500 | 23.1 | 0.25 | 1.09 | 22.87 | 23.13 | 22.73 | 0 |
| 1727798100 | 22.85 | -0.22 | -0.95 | 23.27 | 23.44 | 22.75 | 0 |
| 1727711700 | 23.07 | -0.14 | -0.60 | 23.01 | 23.08 | 22.82 | 0 |
| 1727452500 | 23.21 | 0.2 | 0.87 | 23.17 | 23.26 | 23.07 | 0 |
| 1727366100 | 23.01 | -0.04 | -0.17 | 23.31 | 23.44 | 23.01 | 0 |
| 1727279700 | 23.05 | 0.07 | 0.30 | 22.88 | 23.06 | 22.85 | 0 |
| 1727193300 | 22.98 | -0.02 | -0.09 | 23.05 | 23.13 | 22.78 | 0 |
| 1727106900 | 23 | 0.32 | 1.41 | 22.91 | 23.03 | 22.75 | 0 |
| 1726847700 | 22.68 | -0.31 | -1.35 | 22.85 | 22.87 | 22.65 | 0 |
| 1726761300 | 22.99 | 0.75 | 3.37 | 22.63 | 23.06 | 22.61 | 0 |
| 1726674900 | 22.24 | -0.28 | -1.24 | 22.36 | 22.39 | 22.24 | 0 |
| 1726588500 | 22.52 | 0.37 | 1.67 | 22.27 | 22.61 | 22.27 | 0 |
| 1726502100 | 22.15 | -0.15 | -0.67 | 22.28 | 22.29 | 22.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
