Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29187 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.66 | 3.63 | 3.71 | 3.68 | 3.67 |
F29187 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29187 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.67 | -0.02 | -0.54% | 3.66 | 3.71 | 3.63 | 0 |
17 May 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.74 | 3.69 | 0 |
16 May 2024 | 3.71 | 0.13 | 3.63% | 3.62 | 3.73 | 3.61 | 0 |
15 May 2024 | 3.58 | -0.04 | -1.10% | 3.59 | 3.65 | 3.58 | 0 |
14 May 2024 | 3.62 | 0.00 | 0.00% | 3.58 | 3.63 | 3.56 | 0 |
11 May 2024 | 3.62 | 0.25 | 7.42% | 3.41 | 3.63 | 3.39 | 700 |
10 May 2024 | 3.37 | 0.04 | 1.20% | 3.34 | 3.38 | 3.31 | 0 |
09 May 2024 | 3.33 | 0.07 | 2.15% | 3.23 | 3.34 | 3.23 | 0 |
08 May 2024 | 3.26 | 0.05 | 1.56% | 3.24 | 3.26 | 3.20 | 0 |
07 May 2024 | 3.21 | 0.08 | 2.56% | 3.14 | 3.23 | 3.14 | 0 |
04 May 2024 | 3.13 | -0.02 | -0.63% | 3.16 | 3.18 | 3.11 | 0 |
03 May 2024 | 3.15 | 0.08 | 2.61% | 3.08 | 3.18 | 3.07 | 0 |
01 May 2024 | 3.07 | 0.00 | 0.00% | 3.10 | 3.14 | 3.07 | 0 |
30 Apr 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.10 | 3.02 | 0 |
27 Apr 2024 | 3.01 | 0.07 | 2.56% | 2.99 | 3.02 | 2.96 | 0 |
26 Apr 2024 | 2.935 | -0.04 | -1.34% | 2.97 | 2.995 | 2.875 | 0 |
25 Apr 2024 | 2.975 | -0.04 | -1.16% | 3.03 | 3.04 | 2.945 | 0 |
24 Apr 2024 | 3.01 | 0.07 | 2.38% | 2.945 | 3.03 | 2.925 | 0 |
23 Apr 2024 | 2.94 | 0.09 | 3.34% | 2.895 | 2.94 | 2.805 | 0 |