ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29187)

3.75
0.04
(1.08%)
Closed 30 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353185003.720.020.543.663.723.630
17349729003.700.003.713.773.670
17347137003.700.003.663.73.630
17346273003.7-0.11-2.893.713.733.640
17345409003.81-0.03-0.783.863.873.770
17344545003.84-0.1-2.543.883.913.790
17343681003.940.123.143.853.943.850
17341089003.8200.003.823.843.780
17340225003.82-0.01-0.263.843.853.810
17339361003.8300.003.873.893.820
17338497003.8300.003.863.863.790
17337633003.83-0.07-1.793.923.983.820
17335041003.9-0.03-0.763.893.973.880
17334177003.930.092.343.873.953.840
17333313003.840.010.263.833.853.810
17332449003.830.082.133.733.863.730
17331585003.750.041.083.743.813.690
17328993003.710.030.823.663.713.640
17328129003.680.051.383.693.693.620
17327265003.63-0.02-0.553.593.643.550
17326401003.6500.003.693.693.590
17325537003.650.010.273.673.693.630
17322945003.640.154.303.543.653.510
17322081003.490.010.293.553.553.440
17321217003.48-0.07-1.973.643.653.470
17320353003.55-0.06-1.663.63.643.480
17319489003.61-0.09-2.433.693.743.580
17316897003.70.010.273.653.713.650
17316033003.690.154.243.573.693.520
17315169003.540.020.573.523.583.480
17314305003.52-0.14-3.833.643.653.520
17313441003.660.051.393.693.743.640
17310849003.610.020.563.633.663.590
17309985003.59-0.11-2.973.853.93.590
17309121003.7-0.23-5.853.963.963.680
17308257003.93-0.02-0.513.973.983.930
17307393003.9500.003.9443.930
17304801003.950.051.283.93.973.890
17303937003.9-0.12-2.99443.860
17303073004.0199999-0.05-1.234.05999994.0740
17302209004.07-0.1-2.404.174.194.05999990
17301345004.170.071.714.164.194.110
17298717004.1-0.04-0.974.194.194.10
17297853004.140.030.734.154.184.130
17296989004.110.030.744.154.154.080
17296125004.08-0.19-4.454.254.264.050
17295261004.26999990.020.474.26999994.324.190
17292669004.25-0.01-0.234.34.34.180
17291805004.260.020.474.234.334.230
17290941004.240.061.444.124.254.070
17290077004.180.061.464.124.24.120
17289213004.120.12.494.084.124.01999990
17286621004.01999990.092.293.934.01999993.930
17285757003.93-0.02-0.513.973.973.910
17284893003.950.020.513.893.983.880
17284029003.930.041.033.873.933.850
17283165003.89-0.01-0.263.973.983.850
17280573003.9-0.02-0.513.93.963.80
17279709003.92-0.13-3.214.01999994.05999993.890
17278845004.05-0.1-2.414.124.164.01999990
17277981004.150.020.484.124.24.110
17277117004.13-0.03-0.724.154.164.080

Your Recent History