ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F29238 Vontobel Financial Products GmbH

1.52
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F29238 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.52 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.52
more quote information »

F29238 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F29238 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 1.49 -0.05 -2.93% 1.595 1.605 1.451 0
15 Jun 2024 1.535 0.03 2.33% 1.605 1.625 1.416 14,000
14 Jun 2024 1.50 -0.23 -13.04% 1.70 1.72 1.408 30,000
13 Jun 2024 1.725 -0.11 -5.74% 1.815 1.825 1.575 30,000
12 Jun 2024 1.83 -0.01 -0.54% 1.86 1.86 1.78 0
11 Jun 2024 1.84 -0.03 -1.34% 1.835 1.855 1.715 30,000
08 Jun 2024 1.865 -0.03 -1.32% 1.885 1.935 1.78 0
07 Jun 2024 1.89 -0.01 -0.26% 1.915 1.955 1.84 0
06 Jun 2024 1.895 -0.06 -3.07% 1.995 2.02 1.88 0
05 Jun 2024 1.955 -0.08 -3.69% 2.035 2.04 1.935 0
04 Jun 2024 2.03 0.13 7.12% 2.035 2.12 1.965 0
01 Jun 2024 1.895 0.08 4.41% 1.855 1.925 1.80 0
31 May 2024 1.815 0.15 8.68% 1.64 1.86 1.635 0
30 May 2024 1.67 -0.21 -10.93% 1.86 1.87 1.615 0
29 May 2024 1.875 -0.04 -2.09% 1.915 1.935 1.855 0
28 May 2024 1.915 0.04 2.41% 1.91 1.93 1.88 0
25 May 2024 1.87 -0.04 -1.84% 1.87 1.895 1.83 0
24 May 2024 1.905 -0.08 -3.79% 2.015 2.035 1.90 1,000
23 May 2024 1.98 -0.32 -13.91% 2.21 2.21 1.915 0
22 May 2024 2.30 -0.10 -4.17% 2.395 2.40 2.275 0
21 May 2024 2.40 -0.17 -6.43% 2.465 2.535 2.375 0

Your Recent History

Delayed Upgrade Clock