ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29238)

1.43
0.003
( 0.21% )
Updated: 19:10:16
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195901001.435-0-0.141.4761.521.43517000
17195037001.437-0.08-5.461.5651.581.4317000
17194173001.52-0.09-5.301.651.6751.4780
17193309001.6050.084.901.511.6251.50
17192445001.530.1510.871.451.681.44616000
17189853001.3799999-0-0.071.4431.4431.3550
17188989001.3810.064.781.3511.4171.3190
17188125001.318-0.12-8.281.431.4321.2660
17187261001.437-0.05-3.561.51499991.541.4060
17186397001.49-0.05-2.931.5951.6051.4510
17183805001.5350.032.331.6051.6251.41614000
17182941001.5-0.23-13.041.71.721.40830000
17182077001.725-0.11-5.741.8151.8251.57530000
17181213001.83-0.01-0.541.861.861.780
17180349001.84-0.03-1.341.8351.8551.71530000
17177757001.865-0.03-1.321.8851.9351.780
17176893001.89-0.01-0.261.9151.9551.840
17176029001.895-0.06-3.071.9952.021.880
17175165001.955-0.08-3.692.0352.041.9350
17174301002.02999990.137.122.0352.121.9650
17171709001.8950.084.411.8551.9251.80
17170845001.8150.158.681.63999991.861.6350
17169981001.67-0.21-10.931.861.871.6150
17169117001.875-0.04-2.091.9151.9351.8550
17168253001.9150.042.411.911.931.880
17165661001.87-0.04-1.841.871.8951.830
17164797001.905-0.08-3.792.0152.0351.91000
17163933001.98-0.32-13.912.212.211.9150
17163069002.3-0.1-4.172.3952.42.2750
17162205002.4-0.17-6.432.4652.5352.3750
17159613002.565-0.12-4.292.6652.7252.5450
17158749002.68-0.09-3.252.722.742.620
17157885002.77-0.14-4.812.922.952.7550
17157021002.910.217.582.742.922.710
17156157002.7050.228.632.50999992.742.485500
17153565002.4900.002.4952.5352.420
17152701002.490.010.202.50999992.5252.440
17151837002.485-0.36-12.502.8252.842.4550
17150973002.840.093.092.82.8752.770
17150109002.7550.041.472.792.812.710
17147517002.71500.002.7252.8252.7150
17146653002.715-0.02-0.732.752.812.6850
17144925002.735-0.35-11.203.073.092.7350
17144061003.08-0.38-10.983.353.352.950
17141469003.460.164.853.353.463.250
17140605003.3-0.21-5.983.473.483.240
17139741003.510.010.293.573.613.390
17138877003.50.26.063.333.53.320
17138013003.3-0.03-0.903.383.433.250
17135421003.33-0.04-1.193.153.413.1530000
17134557003.370.020.603.383.393.25999990
17133693003.350.020.603.373.463.350
17132829003.33-0.31-8.523.543.543.29500
17131965003.6400.003.683.823.640
17129373003.64-0.22-5.703.953.973.610
17128509003.86-0.03-0.773.853.953.690
17127645003.890.112.913.833.983.820
17126781003.780.020.533.773.833.720
17125917003.760.092.453.663.783.650
17123325003.67-0.19-4.923.73.753.670
17122461003.860.082.123.773.93.750
17121597003.780.215.883.573.783.510
17120733003.57-0.06-1.653.623.693.550

Your Recent History

Delayed Upgrade Clock