Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1732294500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1732208100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1732121700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1732035300 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1731948900 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1731689700 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1731603300 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1731516900 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1731430500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1731344100 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1731084900 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1730998500 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1730912100 | 0.2145 | -0.1105 | -34.00 | 0.257 | 0.2585 | 0.2145 | 0 |
| 1730825700 | 0.325 | -0.06 | -15.58 | 0.369 | 0.388 | 0.264 | 0 |
| 1730739300 | 0.385 | 0.114 | 42.07 | 0.287 | 0.476 | 0.2785 | 0 |
| 1730480100 | 0.271 | 0.0660001 | 32.20 | 0.239 | 0.291 | 0.23 | 0 |
| 1730393700 | 0.2049999 | -0.0775 | -27.43 | 0.2839999 | 0.306 | 0.201 | 0 |
| 1730307300 | 0.2824999 | -0.1085 | -27.75 | 0.381 | 0.384 | 0.28 | 0 |
| 1730220900 | 0.391 | 0.003 | 0.77 | 0.454 | 0.523 | 0.387 | 0 |
| 1730134500 | 0.388 | -0.357 | -47.92 | 0.738 | 0.768 | 0.365 | 0 |
| 1729871700 | 0.745 | 0.064 | 9.40 | 0.591 | 0.874 | 0.591 | 0 |
| 1729785300 | 0.681 | 0.22 | 47.72 | 0.49 | 0.78 | 0.475 | 0 |
| 1729698900 | 0.461 | 0.015 | 3.36 | 0.5709999 | 0.625 | 0.43 | 0 |
| 1729612500 | 0.446 | -0.066 | -12.89 | 0.544 | 0.555 | 0.428 | 0 |
| 1729526100 | 0.512 | 0.007 | 1.39 | 0.521 | 0.5639999 | 0.439 | 0 |
| 1729266900 | 0.505 | 0.091 | 21.98 | 0.441 | 0.664 | 0.441 | 0 |
| 1729180500 | 0.414 | -0.07 | -14.46 | 0.509 | 0.537 | 0.414 | 0 |
| 1729094100 | 0.484 | -0.13 | -21.17 | 0.586 | 0.588 | 0.478 | 0 |
| 1729007700 | 0.614 | -0.121 | -16.46 | 0.738 | 0.742 | 0.55 | 0 |
| 1728921300 | 0.735 | -0.134 | -15.42 | 0.865 | 0.877 | 0.64 | 0 |
| 1728662100 | 0.869 | 0.1760001 | 25.40 | 0.715 | 0.871 | 0.681 | 0 |
| 1728575700 | 0.6929999 | -0.047 | -6.35 | 0.723 | 0.723 | 0.642 | 0 |
| 1728489300 | 0.74 | 0.147 | 24.79 | 0.617 | 0.753 | 0.584 | 0 |
| 1728402900 | 0.593 | -0.276 | -31.76 | 0.786 | 0.789 | 0.591 | 0 |
| 1728316500 | 0.869 | 0.07 | 8.76 | 0.807 | 0.878 | 0.767 | 0 |
| 1728057300 | 0.799 | 0.131 | 19.61 | 0.709 | 0.879 | 0.703 | 0 |
| 1727970900 | 0.668 | -0.234 | -25.94 | 0.888 | 0.888 | 0.646 | 100 |
| 1727884500 | 0.902 | -0.047 | -4.95 | 0.929 | 0.991 | 0.894 | 110 |
| 1727798100 | 0.949 | 0 | 0.00 | 0.954 | 1.012 | 0.854 | 0 |
| 1727711700 | 0.949 | -0.31 | -24.62 | 1.127 | 1.196 | 0.885 | 0 |
| 1727452500 | 1.2589999 | 0.33 | 35.23 | 0.96 | 1.284 | 0.942 | 0 |
| 1727366100 | 0.931 | 0.318 | 51.88 | 0.672 | 1.026 | 0.672 | 105 |
| 1727279700 | 0.613 | 0.021 | 3.55 | 0.549 | 0.6889999 | 0.549 | 0 |
| 1727193300 | 0.592 | 0.172 | 40.95 | 0.476 | 0.704 | 0.47 | 0 |
| 1727106900 | 0.42 | 0.106 | 33.76 | 0.34 | 0.42 | 0.2095 | 0 |
| 1726847700 | 0.314 | -0.371 | -54.16 | 0.519 | 0.523 | 0.28 | 0 |
| 1726761300 | 0.685 | 0.087 | 14.55 | 0.655 | 0.8219999 | 0.639 | 0 |
| 1726674900 | 0.598 | -0.006 | -0.99 | 0.595 | 0.641 | 0.5669999 | 0 |
| 1726588500 | 0.604 | 0.058 | 10.62 | 0.562 | 0.6919999 | 0.557 | 0 |
| 1726502100 | 0.546 | 0.008 | 1.49 | 0.529 | 0.613 | 0.487 | 0 |
| 1726242900 | 0.538 | 0.174 | 47.80 | 0.4 | 0.608 | 0.378 | 0 |
| 1726156500 | 0.364 | -0.146 | -28.63 | 0.5699999 | 0.5709999 | 0.319 | 0 |
| 1726070100 | 0.51 | 0.177 | 53.15 | 0.385 | 0.521 | 0.353 | 0 |
| 1725983700 | 0.333 | -0.111 | -25.00 | 0.461 | 0.553 | 0.2655 | 0 |
| 1725897300 | 0.444 | 0.002 | 0.45 | 0.473 | 0.489 | 0.384 | 0 |
| 1725638100 | 0.442 | -0.126 | -22.18 | 0.578 | 0.585 | 0.442 | 0 |
| 1725551700 | 0.5679999 | 0.0739999 | 14.98 | 0.486 | 0.586 | 0.441 | 0 |
| 1725465300 | 0.494 | -0.079 | -13.79 | 0.534 | 0.534 | 0.428 | 0 |
| 1725378900 | 0.573 | -0.224 | -28.11 | 0.802 | 0.8209999 | 0.573 | 0 |
| 1725292500 | 0.797 | -0.095 | -10.65 | 0.917 | 0.917 | 0.795 | 0 |
| 1725033300 | 0.892 | 0.001 | 0.11 | 0.877 | 0.944 | 0.839 | 0 |
| 1724946900 | 0.891 | 0.095 | 11.93 | 0.808 | 0.935 | 0.785 | 0 |
| 1724860500 | 0.796 | -0.021 | -2.57 | 0.836 | 0.869 | 0.784 | 0 |
| 1724774100 | 0.8169999 | 0.002 | 0.25 | 0.8139999 | 0.889 | 0.81 | 0 |
| 1724687700 | 0.8149999 | -0.031 | -3.66 | 0.8139999 | 0.853 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
