Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29605 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.00 | 38.30 | 39.40 | 38.10 |
F29605 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29605 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 38.10 | 4.70 | 14.07% | 38.20 | 39.15 | 36.90 | 0 |
01 May 2024 | 33.40 | 1.10 | 3.41% | 32.90 | 34.50 | 32.60 | 0 |
30 Apr 2024 | 32.30 | 0.20 | 0.62% | 33.00 | 33.70 | 32.30 | 0 |
27 Apr 2024 | 32.10 | 2.65 | 9.00% | 31.70 | 32.20 | 31.40 | 0 |
26 Apr 2024 | 29.45 | -0.40 | -1.34% | 29.55 | 30.05 | 29.05 | 0 |
25 Apr 2024 | 29.85 | 0.40 | 1.36% | 30.30 | 30.30 | 29.65 | 0 |
24 Apr 2024 | 29.45 | 1.60 | 5.75% | 28.75 | 29.85 | 28.75 | 0 |
23 Apr 2024 | 27.85 | -0.20 | -0.71% | 27.65 | 27.85 | 26.45 | 0 |
20 Apr 2024 | 28.05 | -1.40 | -4.75% | 28.05 | 28.25 | 27.85 | 0 |
19 Apr 2024 | 29.45 | 1.30 | 4.62% | 28.55 | 29.55 | 28.15 | 0 |
18 Apr 2024 | 28.15 | 0.30 | 1.08% | 27.45 | 28.55 | 27.45 | 0 |
17 Apr 2024 | 27.85 | -0.80 | -2.79% | 27.55 | 27.85 | 27.05 | 0 |
16 Apr 2024 | 28.65 | -1.20 | -4.02% | 30.45 | 30.45 | 28.65 | 0 |
13 Apr 2024 | 29.85 | -1.85 | -5.84% | 31.60 | 31.70 | 29.75 | 0 |
12 Apr 2024 | 31.70 | -1.00 | -3.06% | 33.00 | 33.00 | 31.70 | 0 |
11 Apr 2024 | 32.70 | -0.30 | -0.91% | 33.70 | 34.10 | 32.50 | 0 |
10 Apr 2024 | 33.00 | 1.10 | 3.45% | 31.80 | 33.80 | 31.60 | 0 |
09 Apr 2024 | 31.90 | 0.20 | 0.63% | 31.80 | 32.00 | 31.50 | 0 |
06 Apr 2024 | 31.70 | -1.20 | -3.65% | 31.80 | 32.00 | 31.40 | 0 |
05 Apr 2024 | 32.90 | 1.20 | 3.79% | 31.90 | 33.10 | 31.80 | 0 |
04 Apr 2024 | 31.70 | -0.40 | -1.25% | 31.10 | 31.80 | 31.00 | 0 |