ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29665)

2.765
-0.075
(-2.64%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089002.755-0.07-2.302.832.882.73530000
17340225002.82-0.02-0.702.872.972.810
17339361002.84-0.03-1.052.972.972.8050
17338497002.87-0.13-4.332.912.962.850
173376330030.124.172.833.072.8330000
17335041002.88-0.08-2.702.933.082.850
17334177002.9600.002.882.9652.880
17333313002.960.010.343.00999993.112.9450
17332449002.950.155.172.853.00999992.850
17331585002.805-0.13-4.272.942.942.7650
17328993002.930.010.172.9232.88499990
17328129002.9250.010.342.983.02999992.8650
17327265002.915-0.07-2.182.993.022.8250
17326401002.98-0.28-8.593.23.272.980
17325537003.2599999-0.18-5.233.523.523.25999990
17322945003.440.12.993.33.473.30
17322081003.340.092.773.23.373.150
17321217003.250.010.313.353.363.240
17320353003.24-0.19-5.543.513.523.150
17319489003.43-0.04-1.153.423.473.320
17316897003.470.092.663.353.523.270
17316033003.380.39.743.133.413.110
17315169003.08-0.05-1.603.163.222.9750
17314305003.13-0.27-7.943.43.413.120
17313441003.40.092.723.423.463.390
17310849003.31-0.18-5.163.393.473.30
17309985003.490.133.873.453.563.410
17309121003.36-0.14-4.003.483.63.230
17308257003.50.092.643.453.513.40
17307393003.410.010.293.463.553.410
17304801003.4-0.01-0.293.423.563.390
17303937003.410.010.293.353.433.310
17303073003.4-0.05-1.453.473.563.390
17302209003.45-0.11-3.093.573.633.450
17301345003.56-0.3-7.773.663.663.40
17298717003.860.236.343.793.933.690
17297853003.630.061.683.563.783.560
17296989003.57-0.12-3.253.733.733.570
17296125003.6900.003.693.863.610
17295261003.690.164.533.533.753.530
17292669003.53-0.06-1.673.63.683.520
17291805003.590.113.163.543.613.50
17290941003.480.082.353.393.543.370
17290077003.4-0.41-10.763.643.663.310
17289213003.810.071.873.723.843.710
17286621003.740.030.813.673.773.640
17285757003.710.113.063.563.743.550
17284893003.600.003.643.653.50
17284029003.6-0.35-8.863.813.873.580
17283165003.950.174.503.733.973.710
17280573003.780.215.883.653.813.640
17279709003.57-0.03-0.833.583.673.470
17278845003.60.247.143.463.753.40
17277981003.360.195.993.223.363.060
17277117003.170.020.633.323.323.080
17274525003.150.175.532.9853.182.9850
17273661002.985-0.49-13.983.483.492.9850
17272797003.47-0.19-5.193.583.663.420
17271933003.660.12.813.633.773.630
17271069003.56-0.04-1.113.583.613.420
17268477003.6-0.15-4.003.643.73.5463
17267613003.750.25.633.633.83.610
17266749003.550.010.283.63.633.460
17265885003.540.133.813.473.593.450
17265021003.410.082.403.193.433.190