We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.7 | -0.51 | -8.21 | 6.26 | 6.33 | 5.6 | 0 |
| 1721922900 | 6.21 | -1.62 | -20.69 | 7.48 | 7.53 | 5.71 | 0 |
| 1721836500 | 7.83 | -0.03 | -0.38 | 8.05 | 8.05 | 7.66 | 0 |
| 1721750100 | 7.86 | -0.51 | -6.09 | 8.5 | 8.64 | 7.82 | 0 |
| 1721663700 | 8.3699999 | 0.25 | 3.08 | 8.22 | 8.44 | 8.21 | 0 |
| 1721404500 | 8.1199999 | -0.51 | -5.91 | 8.48 | 8.48 | 8.05 | 0 |
| 1721318100 | 8.63 | 0.38 | 4.61 | 8.23 | 8.84 | 8.18 | 0 |
| 1721231700 | 8.25 | 0.16 | 1.98 | 8.03 | 8.26 | 7.88 | 0 |
| 1721145300 | 8.09 | -0.13 | -1.58 | 8.17 | 8.18 | 7.89 | 0 |
| 1721058900 | 8.22 | -0.04 | -0.48 | 8.16 | 8.25 | 8.09 | 0 |
| 1720799700 | 8.26 | 0.11 | 1.35 | 8.3 | 8.3 | 8.11 | 0 |
| 1720713300 | 8.15 | 0.1 | 1.24 | 8.16 | 8.18 | 7.94 | 0 |
| 1720626900 | 8.05 | 0.46 | 6.06 | 7.5 | 8.05 | 7.5 | 0 |
| 1720540500 | 7.59 | -0.01 | -0.13 | 7.57 | 7.76 | 7.38 | 0 |
| 1720454100 | 7.6 | -0.08 | -1.04 | 7.59 | 7.86 | 7.47 | 0 |
| 1720194900 | 7.68 | -0.18 | -2.29 | 7.97 | 8.07 | 7.63 | 0 |
| 1720108500 | 7.86 | -0.06 | -0.76 | 8.05 | 8.07 | 7.71 | 0 |
| 1720022100 | 7.92 | 0.19 | 2.46 | 7.93 | 8.02 | 7.68 | 0 |
| 1719935700 | 7.73 | -0.46 | -5.62 | 8.14 | 8.16 | 7.52 | 0 |
| 1719849300 | 8.19 | 0.16 | 1.99 | 8.4 | 8.59 | 8.17 | 0 |
| 1719590100 | 8.03 | -0.09 | -1.11 | 8.09 | 8.22 | 7.84 | 0 |
| 1719503700 | 8.1199999 | -0.85 | -9.48 | 9.05 | 9.05 | 8.11 | 0 |
| 1719417300 | 8.97 | 0.04 | 0.45 | 8.9 | 9.05 | 8.76 | 0 |
| 1719330900 | 8.93 | -0.09 | -1.00 | 8.92 | 9.14 | 8.86 | 0 |
| 1719244500 | 9.02 | 0.3 | 3.44 | 8.6 | 9.11 | 8.6 | 0 |
| 1718985300 | 8.72 | 0.01 | 0.11 | 8.8699999 | 8.88 | 8.6 | 0 |
| 1718898900 | 8.71 | 0.09 | 1.04 | 8.78 | 8.85 | 8.64 | 0 |
| 1718812500 | 8.6199999 | -0.02 | -0.23 | 8.72 | 8.83 | 8.59 | 0 |
| 1718726100 | 8.64 | 0.03 | 0.35 | 8.74 | 8.85 | 8.59 | 0 |
| 1718639700 | 8.61 | 0.15 | 1.77 | 8.64 | 8.83 | 8.46 | 0 |
| 1718380500 | 8.46 | -0.85 | -9.13 | 9.2899999 | 9.4 | 8.32 | 0 |
| 1718294100 | 9.31 | -0.52 | -5.29 | 9.83 | 9.99 | 9.21 | 0 |
| 1718207700 | 9.83 | 0.14 | 1.44 | 9.74 | 9.9 | 9.44 | 0 |
| 1718121300 | 9.69 | -0.18 | -1.82 | 10.01 | 10.04 | 9.56 | 0 |
| 1718034900 | 9.8699999 | 0.05 | 0.51 | 9.9 | 9.9 | 9.38 | 0 |
| 1717775700 | 9.82 | -0.15 | -1.50 | 9.83 | 10.03 | 9.64 | 0 |
| 1717689300 | 9.97 | 0.11 | 1.12 | 9.89 | 9.98 | 9.86 | 0 |
| 1717602900 | 9.86 | 0.26 | 2.71 | 9.7 | 10.04 | 9.69 | 0 |
| 1717516500 | 9.6 | -0.25 | -2.54 | 9.85 | 9.85 | 9.5 | 0 |
| 1717430100 | 9.85 | -0.06 | -0.61 | 10.07 | 10.33 | 9.81 | 0 |
| 1717170900 | 9.91 | -0.22 | -2.17 | 10.26 | 10.4 | 9.84 | 0 |
| 1717084500 | 10.13 | 0.13 | 1.30 | 9.84 | 10.34 | 9.84 | 0 |
| 1716998100 | 10 | -0.36 | -3.47 | 10.41 | 10.41 | 9.84 | 0 |
| 1716911700 | 10.36 | -0.19 | -1.80 | 10.62 | 10.71 | 10.2 | 0 |
| 1716825300 | 10.55 | 0.3 | 2.93 | 10.36 | 10.59 | 10.24 | 0 |
| 1716566100 | 10.25 | 0.14 | 1.38 | 9.97 | 10.29 | 9.92 | 0 |
| 1716479700 | 10.11 | 0.06 | 0.60 | 10.14 | 10.46 | 10.03 | 0 |
| 1716393300 | 10.05 | -0.07 | -0.69 | 10.06 | 10.14 | 9.74 | 0 |
| 1716306900 | 10.12 | -0.24 | -2.32 | 10.3 | 10.3 | 10.06 | 0 |
| 1716220500 | 10.36 | -0.15 | -1.43 | 10.69 | 10.69 | 10.35 | 0 |
| 1715961300 | 10.51 | -0.32 | -2.95 | 10.73 | 10.78 | 10.45 | 0 |
| 1715874900 | 10.83 | -0.23 | -2.08 | 11.1 | 11.1 | 10.64 | 0 |
| 1715788500 | 11.06 | -0.13 | -1.16 | 11.3 | 11.4 | 10.93 | 0 |
| 1715702100 | 11.19 | 0.4 | 3.71 | 10.74 | 11.28 | 10.74 | 0 |
| 1715615700 | 10.79 | 0.84 | 8.44 | 10.2 | 10.81 | 10.04 | 0 |
| 1715356500 | 9.95 | -0.06 | -0.60 | 10.02 | 10.14 | 9.82 | 0 |
| 1715270100 | 10.01 | 0.48 | 5.04 | 9.65 | 10.01 | 9.55 | 0 |
| 1715183700 | 9.53 | -0.41 | -4.12 | 9.94 | 9.94 | 9.38 | 0 |
| 1715097300 | 9.94 | -0.01 | -0.10 | 10.17 | 10.18 | 9.8699999 | 0 |
| 1715010900 | 9.95 | -0.15 | -1.49 | 10.24 | 10.24 | 9.86 | 0 |
| 1714751700 | 10.1 | 0.4 | 4.12 | 9.88 | 10.16 | 9.73 | 0 |
| 1714665300 | 9.7 | -1.05 | -9.77 | 10.84 | 11 | 9.69 | 0 |
| 1714492500 | 10.75 | -2.25 | -17.31 | 12.98 | 12.98 | 10.63 | 0 |
| 1714406100 | 13 | 0.12 | 0.93 | 12.94 | 13.16 | 12.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
