ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29873)

8.93
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192445009.020.33.448.69.118.60
17189853008.720.010.118.86999998.888.60
17188989008.710.091.048.788.858.640
17188125008.6199999-0.02-0.238.728.838.590
17187261008.640.030.358.748.858.590
17186397008.610.151.778.648.838.460
17183805008.46-0.85-9.139.28999999.48.320
17182941009.31-0.52-5.299.839.999.210
17182077009.830.141.449.749.99.440
17181213009.69-0.18-1.8210.0110.049.560
17180349009.86999990.050.519.699.889.680
17177757009.82-0.15-1.509.8310.039.640
17176893009.970.111.129.899.989.860
17176029009.860.262.719.710.049.690
17175165009.6-0.25-2.549.859.859.50
17174301009.85-0.06-0.6110.0710.339.810
17171709009.91-0.22-2.1710.2610.49.840
171708450010.130.131.309.8410.349.840
171699810010-0.36-3.4710.4110.419.840
171691170010.36-0.19-1.8010.6210.7110.20
171682530010.550.32.9310.3610.5910.240
171656610010.250.141.389.9710.299.920
171647970010.110.060.6010.1410.4610.030
171639330010.05-0.07-0.6910.0610.149.740
171630690010.12-0.24-2.3210.310.310.060
171622050010.36-0.15-1.4310.6910.6910.350
171596130010.51-0.32-2.9510.7310.7810.450
171587490010.83-0.23-2.0811.111.110.640
171578850011.06-0.13-1.1611.311.410.930
171570210011.190.43.7110.7411.2810.740
171561570010.790.848.4410.210.8110.040
17153565009.95-0.06-0.6010.0210.149.820
171527010010.010.485.049.6510.019.550
17151837009.53-0.41-4.129.949.949.380
17150973009.94-0.01-0.1010.1710.189.86999990
17150109009.95-0.15-1.4910.2410.249.860
171475170010.10.44.129.8810.169.730
17146653009.7-1.05-9.7710.84119.690
171449250010.75-2.25-17.3112.9812.9810.630
1714406100130.120.9312.9413.1612.690
171414690012.880.141.1012.7313.0812.730
171406050012.74-0.26-2.0012.9813.3312.540
171397410013-0.09-0.6913.1913.2612.980
171388770013.090.272.1112.8313.4712.830
171380130012.820.191.5012.441312.380
171354210012.63-0.18-1.4112.5212.7612.240
171345570012.810.020.1612.7612.8112.560
171336930012.790.050.3912.6812.9712.670
171328290012.74-0.61-4.5712.9913.1412.540
171319650013.350.64.7113.0513.913.020
171293730012.75-0.9-6.5913.713.7412.720
171285090013.6500.0013.6213.8213.410
171276450013.650.130.9613.6514.0613.440
171267810013.520.151.1213.1613.8113.140
171259170013.370.332.5313.113.4813.040
171233250013.04-0.5-3.6913.0313.1712.880
171224610013.540.050.3713.4513.8413.40
171215970013.49-0.5-3.5713.9313.9313.130
171207330013.99-0.81-5.4714.5815.1613.920
171164490014.8-0.36-2.3715.3515.3514.770
171155850015.160.020.1315.1315.29150
171147210015.14-0.53-3.3815.8215.8214.880
171138570015.670.171.1015.415.6815.380

Your Recent History

Delayed Upgrade Clock