Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29938 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.58 | 4.35 | 4.70 | 4.64 | 4.63 |
F29938 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29938 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.64 | 0.00 | 0.00% | 4.58 | 4.70 | 4.35 | 0 |
17 May 2024 | 4.64 | -0.03 | -0.64% | 4.74 | 4.75 | 4.53 | 0 |
16 May 2024 | 4.67 | 0.46 | 10.93% | 4.28 | 4.67 | 4.25 | 0 |
15 May 2024 | 4.21 | 0.22 | 5.51% | 3.94 | 4.28 | 3.84 | 0 |
14 May 2024 | 3.99 | 0.16 | 4.18% | 3.85 | 4.13 | 3.81 | 0 |
11 May 2024 | 3.83 | -0.06 | -1.54% | 3.91 | 4.01 | 3.76 | 0 |
10 May 2024 | 3.89 | 0.23 | 6.28% | 3.60 | 3.93 | 3.46 | 0 |
09 May 2024 | 3.66 | -0.26 | -6.63% | 3.61 | 3.71 | 3.55 | 0 |
08 May 2024 | 3.92 | -0.01 | -0.25% | 3.74 | 4.00 | 3.74 | 0 |
07 May 2024 | 3.93 | 0.02 | 0.51% | 3.82 | 4.03 | 3.78 | 0 |
04 May 2024 | 3.91 | 0.63 | 19.21% | 3.61 | 4.24 | 3.53 | 0 |
03 May 2024 | 3.28 | 0.02 | 0.61% | 3.45 | 3.54 | 3.11 | 0 |
01 May 2024 | 3.26 | -0.22 | -6.32% | 3.31 | 3.62 | 3.23 | 0 |
30 Apr 2024 | 3.48 | 0.30 | 9.43% | 3.55 | 3.57 | 3.27 | 0 |
27 Apr 2024 | 3.18 | -0.35 | -9.92% | 3.61 | 3.84 | 3.15 | 0 |
26 Apr 2024 | 3.53 | 0.26 | 7.95% | 3.49 | 3.63 | 3.21 | 0 |
25 Apr 2024 | 3.27 | -0.13 | -3.82% | 3.43 | 3.43 | 3.22 | 0 |
24 Apr 2024 | 3.40 | 0.50 | 17.24% | 2.94 | 3.48 | 2.86 | 0 |
23 Apr 2024 | 2.90 | -0.23 | -7.35% | 3.10 | 3.11 | 2.73 | 0 |