Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29978 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.82 | 51.12 | 52.17 | 51.77 |
F29978 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29978 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 51.97 | 0.30 | 0.58% | 50.82 | 52.12 | 50.82 | 0 |
30 May 2024 | 51.67 | -2.10 | -3.91% | 52.97 | 53.27 | 51.32 | 0 |
29 May 2024 | 53.77 | -0.75 | -1.38% | 54.72 | 55.42 | 53.27 | 0 |
28 May 2024 | 54.52 | 0.55 | 1.02% | 53.82 | 54.62 | 53.77 | 0 |
25 May 2024 | 53.97 | 0.05 | 0.09% | 52.80 | 54.07 | 52.17 | 0 |
24 May 2024 | 53.92 | 0.05 | 0.09% | 53.97 | 54.62 | 53.47 | 0 |
23 May 2024 | 53.87 | -0.45 | -0.83% | 54.27 | 54.37 | 53.57 | 0 |
22 May 2024 | 54.32 | -0.50 | -0.91% | 54.37 | 54.57 | 53.52 | 0 |
21 May 2024 | 54.82 | 0.55 | 1.01% | 54.52 | 55.17 | 54.42 | 0 |
18 May 2024 | 54.27 | -0.15 | -0.28% | 54.07 | 54.42 | 53.47 | 0 |
17 May 2024 | 54.42 | -1.50 | -2.68% | 55.92 | 55.97 | 54.37 | 0 |
16 May 2024 | 55.92 | 1.45 | 2.66% | 54.82 | 56.02 | 54.72 | 0 |
15 May 2024 | 54.47 | -0.15 | -0.27% | 54.52 | 54.62 | 54.02 | 0 |
14 May 2024 | 54.62 | -0.30 | -0.55% | 55.27 | 55.27 | 54.37 | 0 |
11 May 2024 | 54.92 | 0.70 | 1.29% | 54.62 | 55.72 | 54.57 | 0 |
10 May 2024 | 54.22 | 2.10 | 4.03% | 52.42 | 54.37 | 52.37 | 0 |
09 May 2024 | 52.12 | 0.30 | 0.58% | 51.67 | 52.77 | 51.67 | 60 |
08 May 2024 | 51.82 | 2.75 | 5.60% | 49.57 | 51.82 | 49.47 | 0 |
07 May 2024 | 49.07 | 1.65 | 3.48% | 47.77 | 49.37 | 47.67 | 0 |
04 May 2024 | 47.42 | 0.70 | 1.50% | 47.17 | 48.37 | 46.67 | 0 |
03 May 2024 | 46.72 | -0.15 | -0.32% | 47.17 | 47.32 | 46.32 | 0 |