We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721922900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721836500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721750100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721663700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721404500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721318100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721231700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721145300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721058900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720799700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720713300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720626900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720540500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720454100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720194900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720108500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720022100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719935700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719849300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719590100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719503700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719417300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719330900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719244500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718985300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718898900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718812500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718726100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718639700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718380500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718294100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718207700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718121300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718034900 | 6.5599999 | -0.02 | -0.30 | 6.67 | 6.67 | 6.54 | 0 |
| 1717775700 | 6.58 | 0.03 | 0.46 | 6.55 | 6.66 | 6.51 | 0 |
| 1717689300 | 6.55 | 0.01 | 0.15 | 6.5199999 | 6.6 | 6.48 | 0 |
| 1717602900 | 6.54 | 0.05 | 0.77 | 6.45 | 6.5599999 | 6.42 | 0 |
| 1717516500 | 6.49 | 0.07 | 1.09 | 6.4 | 6.51 | 6.4 | 0 |
| 1717430100 | 6.42 | -0.13 | -1.98 | 6.41 | 6.48 | 6.33 | 0 |
| 1717170900 | 6.55 | -0.08 | -1.21 | 6.63 | 6.65 | 6.5199999 | 0 |
| 1717084500 | 6.63 | -0.14 | -2.07 | 6.81 | 6.81 | 6.59 | 0 |
| 1716998100 | 6.77 | 0.2 | 3.04 | 6.59 | 6.83 | 6.58 | 0 |
| 1716911700 | 6.57 | 0.03 | 0.46 | 6.53 | 6.59 | 6.5199999 | 0 |
| 1716825300 | 6.54 | -0.04 | -0.61 | 6.54 | 6.57 | 6.5199999 | 0 |
| 1716566100 | 6.58 | 0.02 | 0.30 | 6.6 | 6.62 | 6.5599999 | 0 |
| 1716479700 | 6.5599999 | 0.08 | 1.23 | 6.44 | 6.5599999 | 6.43 | 0 |
| 1716393300 | 6.48 | 0.32 | 5.19 | 6.25 | 6.55 | 6.25 | 0 |
| 1716306900 | 6.16 | 0.1 | 1.65 | 6.09 | 6.19 | 6.08 | 0 |
| 1716220500 | 6.0599999 | 0.15 | 2.54 | 6 | 6.09 | 5.93 | 0 |
| 1715961300 | 5.91 | 0.11 | 1.90 | 5.82 | 5.93 | 5.75 | 0 |
| 1715874900 | 5.8 | 0.09 | 1.58 | 5.7699999 | 5.86 | 5.74 | 0 |
| 1715788500 | 5.71 | 0.14 | 2.51 | 5.55 | 5.72 | 5.54 | 0 |
| 1715702100 | 5.57 | -0.21 | -3.63 | 5.75 | 5.7699999 | 5.5599999 | 0 |
| 1715615700 | 5.78 | -0.21 | -3.51 | 5.97 | 5.99 | 5.74 | 0 |
| 1715356500 | 5.99 | 0 | 0.00 | 5.99 | 6.05 | 5.94 | 0 |
| 1715270100 | 5.99 | -0.01 | -0.17 | 5.97 | 6.04 | 5.96 | 0 |
| 1715183700 | 6 | 0.35 | 6.19 | 5.67 | 6.0199999 | 5.66 | 0 |
| 1715097300 | 5.65 | -0.08 | -1.40 | 5.69 | 5.71 | 5.61 | 0 |
| 1715010900 | 5.73 | -0.04 | -0.69 | 5.71 | 5.7699999 | 5.68 | 0 |
| 1714751700 | 5.7699999 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.67 | 0 |
| 1714665300 | 5.78 | 0.02 | 0.35 | 5.75 | 5.8 | 5.68 | 0 |
| 1714492500 | 5.76 | 0.35 | 6.47 | 5.44 | 5.76 | 5.42 | 0 |
| 1714406100 | 5.41 | 0.37 | 7.34 | 5.18 | 5.54 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
