Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30149 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.399 | 1.397 | 1.407 | 1.407 | 1.398 |
F30149 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30149 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.401 | 0.00 | -0.14% | 1.399 | 1.407 | 1.397 | 0 |
17 May 2024 | 1.403 | 0.00 | 0.29% | 1.409 | 1.409 | 1.395 | 0 |
16 May 2024 | 1.399 | 0.02 | 1.38% | 1.387 | 1.40 | 1.381 | 0 |
15 May 2024 | 1.38 | 0.03 | 2.53% | 1.343 | 1.382 | 1.342 | 0 |
14 May 2024 | 1.346 | 0.02 | 1.43% | 1.337 | 1.347 | 1.327 | 0 |
11 May 2024 | 1.327 | 0.03 | 2.16% | 1.306 | 1.339 | 1.305 | 0 |
10 May 2024 | 1.299 | 0.02 | 1.25% | 1.284 | 1.299 | 1.269 | 0 |
09 May 2024 | 1.283 | -0.01 | -0.54% | 1.285 | 1.297 | 1.266 | 0 |
08 May 2024 | 1.29 | 0.03 | 2.06% | 1.276 | 1.305 | 1.274 | 0 |
07 May 2024 | 1.264 | 0.03 | 2.68% | 1.24 | 1.271 | 1.237 | 0 |
04 May 2024 | 1.231 | -0.01 | -1.12% | 1.255 | 1.26 | 1.223 | 0 |
03 May 2024 | 1.245 | 0.00 | -0.24% | 1.25 | 1.266 | 1.239 | 0 |
01 May 2024 | 1.248 | -0.05 | -4.07% | 1.298 | 1.304 | 1.243 | 0 |
30 Apr 2024 | 1.301 | 0.01 | 0.54% | 1.31 | 1.312 | 1.289 | 0 |
27 Apr 2024 | 1.294 | 0.03 | 2.05% | 1.29 | 1.305 | 1.276 | 0 |
26 Apr 2024 | 1.268 | -0.03 | -2.16% | 1.29 | 1.301 | 1.245 | 0 |
25 Apr 2024 | 1.296 | -0.01 | -0.92% | 1.336 | 1.336 | 1.291 | 0 |
24 Apr 2024 | 1.308 | 0.07 | 5.40% | 1.257 | 1.309 | 1.254 | 0 |
23 Apr 2024 | 1.241 | 0.02 | 1.80% | 1.24 | 1.247 | 1.215 | 0 |
20 Apr 2024 | 1.219 | 0.00 | 0.16% | 1.162 | 1.221 | 1.162 | 0 |