We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721922900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721836500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721750100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721663700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721404500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721318100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721231700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721145300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721058900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720799700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720713300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720626900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720540500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720454100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720194900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720108500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1720022100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719935700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719849300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719590100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719503700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719417300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719330900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719244500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718985300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718898900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718812500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718726100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718639700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718380500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718294100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718207700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718121300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718034900 | 38.8 | 0.48 | 1.25 | 38.15 | 38.8 | 38.15 | 0 |
| 1717775700 | 38.32 | 0.15 | 0.39 | 37.9 | 38.42 | 37.82 | 0 |
| 1717689300 | 38.17 | 0.85 | 2.28 | 38 | 38.62 | 37.72 | 0 |
| 1717602900 | 37.32 | 1.2 | 3.32 | 36.55 | 37.52 | 36.32 | 0 |
| 1717516500 | 36.12 | -0.35 | -0.96 | 36.05 | 36.42 | 35.97 | 0 |
| 1717430100 | 36.47 | 1.95 | 5.65 | 35.6 | 36.47 | 35.6 | 0 |
| 1717170900 | 34.52 | -1.1 | -3.09 | 35.4 | 35.6 | 34.32 | 0 |
| 1717084500 | 35.62 | -1.05 | -2.86 | 35.95 | 36.35 | 35.47 | 0 |
| 1716998100 | 36.67 | 0.4 | 1.10 | 36.5 | 36.77 | 36.17 | 0 |
| 1716911700 | 36.27 | -0.1 | -0.27 | 36.5 | 36.67 | 36.22 | 0 |
| 1716825300 | 36.37 | -0.15 | -0.41 | 36.5 | 36.65 | 36.27 | 0 |
| 1716566100 | 36.52 | 0.7 | 1.95 | 35.65 | 36.62 | 35.47 | 0 |
| 1716479700 | 35.82 | -0.35 | -0.97 | 35.95 | 36.25 | 35.47 | 0 |
| 1716393300 | 36.17 | 0.7 | 1.97 | 35.25 | 36.17 | 35.17 | 0 |
| 1716306900 | 35.47 | -0.35 | -0.98 | 35.65 | 35.72 | 35.37 | 0 |
| 1716220500 | 35.82 | 0.05 | 0.14 | 35.9 | 35.97 | 35.67 | 0 |
| 1715961300 | 35.77 | -0.4 | -1.11 | 36.1 | 36.1 | 35.67 | 0 |
| 1715874900 | 36.17 | 0.05 | 0.14 | 36.8 | 36.85 | 36.17 | 0 |
| 1715788500 | 36.12 | 0.1 | 0.28 | 36.05 | 36.27 | 35.82 | 0 |
| 1715702100 | 36.02 | 0.4 | 1.12 | 35.65 | 36.02 | 35.07 | 0 |
| 1715615700 | 35.62 | -0.65 | -1.79 | 36.6 | 36.6 | 35.37 | 0 |
| 1715356500 | 36.27 | -0.3 | -0.82 | 36.7 | 36.82 | 36.07 | 0 |
| 1715270100 | 36.57 | 0.05 | 0.14 | 36.25 | 36.57 | 35.97 | 0 |
| 1715183700 | 36.52 | 0.55 | 1.53 | 35.95 | 36.57 | 35.62 | 0 |
| 1715097300 | 35.97 | 0.95 | 2.71 | 35.75 | 35.97 | 35.37 | 0 |
| 1715010900 | 35.02 | 0.75 | 2.19 | 34.7 | 35.07 | 34.52 | 0 |
| 1714751700 | 34.27 | 0.9 | 2.70 | 33.65 | 34.62 | 33.32 | 0 |
| 1714665300 | 33.369999 | 0.25 | 0.75 | 33.35 | 33.92 | 32.869999 | 0 |
| 1714492500 | 33.119999 | 0.35 | 1.07 | 32.7 | 33.42 | 32.369999 | 0 |
| 1714406100 | 32.77 | -0.75 | -2.24 | 34 | 34.05 | 32.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
