ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F30198 Vontobel Financial Products GmbH

39.00
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F30198 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
39.00
more quote information »

F30198 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F30198 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
15 Jun 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
14 Jun 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
13 Jun 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
12 Jun 2024 38.80 0.00 0.00% 38.80 38.80 38.80 0
11 Jun 2024 38.80 0.48 1.25% 38.30 38.80 38.02 0
08 Jun 2024 38.32 0.15 0.39% 37.90 38.42 37.82 0
07 Jun 2024 38.17 0.85 2.28% 38.00 38.62 37.72 0
06 Jun 2024 37.32 1.20 3.32% 36.55 37.52 36.32 0
05 Jun 2024 36.12 -0.35 -0.96% 36.05 36.42 35.97 0
04 Jun 2024 36.47 1.95 5.65% 35.60 36.47 35.60 0
01 Jun 2024 34.52 -1.10 -3.09% 35.40 35.60 34.32 0
31 May 2024 35.62 -1.05 -2.86% 35.95 36.35 35.47 0
30 May 2024 36.67 0.40 1.10% 36.50 36.77 36.17 0
29 May 2024 36.27 -0.10 -0.27% 36.50 36.67 36.22 0
28 May 2024 36.37 -0.15 -0.41% 36.50 36.65 36.27 0
25 May 2024 36.52 0.70 1.95% 35.65 36.62 35.47 0
24 May 2024 35.82 -0.35 -0.97% 35.95 36.25 35.47 0
23 May 2024 36.17 0.70 1.97% 35.25 36.17 35.17 0
22 May 2024 35.47 -0.35 -0.98% 35.65 35.72 35.37 0
21 May 2024 35.82 0.05 0.14% 35.90 35.97 35.67 0

Your Recent History

Delayed Upgrade Clock