We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 1.635 | -0.04 | -2.39 | 1.665 | 1.665 | 1.6 | 0 |
| 1749743700 | 1.675 | -0.04 | -2.33 | 1.69 | 1.695 | 1.65 | 0 |
| 1749657300 | 1.715 | -0.01 | -0.58 | 1.73 | 1.735 | 1.705 | 0 |
| 1749570900 | 1.725 | 0.01 | 0.58 | 1.74 | 1.745 | 1.715 | 0 |
| 1749484500 | 1.715 | -0.09 | -4.72 | 1.805 | 1.805 | 1.715 | 0 |
| 1749225300 | 1.8 | 0.02 | 1.12 | 1.79 | 1.82 | 1.78 | 0 |
| 1749138900 | 1.78 | 0.04 | 2.59 | 1.74 | 1.785 | 1.73 | 0 |
| 1749052500 | 1.735 | 0.04 | 2.36 | 1.72 | 1.735 | 1.695 | 0 |
| 1748966100 | 1.695 | -0.07 | -3.97 | 1.78 | 1.785 | 1.695 | 0 |
| 1748879700 | 1.765 | 0.01 | 0.57 | 1.75 | 1.78 | 1.74 | 0 |
| 1748620500 | 1.755 | -0.03 | -1.40 | 1.775 | 1.805 | 1.75 | 0 |
| 1748534100 | 1.78 | -0.06 | -3.00 | 1.855 | 1.855 | 1.775 | 0 |
| 1748447700 | 1.835 | -0.05 | -2.39 | 1.87 | 1.88 | 1.83 | 0 |
| 1748361300 | 1.88 | 0.01 | 0.80 | 1.885 | 1.89 | 1.85 | 0 |
| 1748274900 | 1.865 | 0.01 | 0.81 | 1.89 | 1.9 | 1.85 | 0 |
| 1748015700 | 1.85 | -0.05 | -2.63 | 1.88 | 1.89 | 1.795 | 0 |
| 1747929300 | 1.9 | 0.01 | 0.80 | 1.845 | 1.9 | 1.815 | 0 |
| 1747842900 | 1.885 | -0.02 | -0.79 | 1.9 | 1.9 | 1.87 | 0 |
| 1747756500 | 1.9 | -0.01 | -0.26 | 1.925 | 1.925 | 1.885 | 0 |
| 1747670100 | 1.905 | -0.04 | -1.80 | 1.915 | 1.93 | 1.87 | 0 |
| 1747410900 | 1.94 | 0 | 0.26 | 1.95 | 1.975 | 1.935 | 0 |
| 1747324500 | 1.935 | 0.01 | 0.26 | 1.925 | 1.94 | 1.895 | 0 |
| 1747238100 | 1.93 | 0.04 | 2.39 | 1.88 | 1.94 | 1.87 | 0 |
| 1747151700 | 1.885 | -0.04 | -2.08 | 1.96 | 1.96 | 1.88 | 0 |
| 1747065300 | 1.925 | -0.02 | -0.77 | 1.965 | 1.985 | 1.885 | 0 |
| 1746806100 | 1.94 | 0.06 | 3.19 | 1.905 | 1.94 | 1.88 | 0 |
| 1746719700 | 1.88 | 0.03 | 1.62 | 1.875 | 1.885 | 1.835 | 0 |
| 1746633300 | 1.85 | -0.01 | -0.54 | 1.875 | 1.885 | 1.82 | 0 |
| 1746546900 | 1.86 | 0.06 | 3.33 | 1.825 | 1.86 | 1.795 | 0 |
| 1746460500 | 1.8 | 0.08 | 4.65 | 1.72 | 1.8 | 1.715 | 0 |
| 1746201300 | 1.72 | 0.05 | 3.30 | 1.695 | 1.72 | 1.68 | 0 |
| 1746028500 | 1.665 | 0.01 | 0.60 | 1.665 | 1.685 | 1.625 | 0 |
| 1745942100 | 1.655 | 0.03 | 1.85 | 1.61 | 1.655 | 1.61 | 0 |
| 1745855700 | 1.625 | -0.02 | -1.22 | 1.68 | 1.695 | 1.57 | 0 |
| 1745596500 | 1.645 | 0.03 | 1.86 | 1.6299999 | 1.65 | 1.605 | 0 |
| 1745510100 | 1.615 | 0.04 | 2.87 | 1.58 | 1.645 | 1.575 | 0 |
| 1745423700 | 1.57 | -0.02 | -0.95 | 1.645 | 1.65 | 1.525 | 0 |
| 1745337300 | 1.585 | 0.03 | 2.26 | 1.555 | 1.605 | 1.55 | 0 |
| 1744905300 | 1.55 | 0.02 | 0.98 | 1.55 | 1.555 | 1.5 | 0 |
| 1744818900 | 1.535 | 0.04 | 2.54 | 1.45 | 1.535 | 1.45 | 0 |
| 1744732500 | 1.497 | 0.05 | 3.67 | 1.442 | 1.5049999 | 1.442 | 0 |
| 1744646100 | 1.444 | -0.06 | -3.73 | 1.3859999 | 1.467 | 1.385 | 0 |
| 1744386900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744300500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744214100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744127700 | 1.5 | 0.09 | 6.38 | 1.468 | 1.535 | 1.409 | 0 |
| 1744041300 | 1.41 | -0.3 | -17.54 | 1.321 | 1.497 | 1.307 | 0 |
| 1743782100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1743695700 | 1.71 | -0.05 | -2.84 | 1.69 | 1.765 | 1.69 | 0 |
| 1743609300 | 1.76 | 0.02 | 1.15 | 1.73 | 1.76 | 1.725 | 0 |
| 1743522900 | 1.74 | 0.03 | 1.75 | 1.715 | 1.75 | 1.71 | 0 |
| 1743436500 | 1.71 | -0.02 | -1.16 | 1.705 | 1.73 | 1.67 | 0 |
| 1743180900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.755 | 1.715 | 0 |
| 1743094500 | 1.75 | 0.03 | 2.04 | 1.715 | 1.76 | 1.69 | 0 |
| 1743008100 | 1.715 | -0.01 | -0.29 | 1.725 | 1.735 | 1.695 | 0 |
| 1742921700 | 1.72 | 0 | 0.29 | 1.705 | 1.74 | 1.705 | 0 |
| 1742835300 | 1.715 | 0 | 0.00 | 1.76 | 1.76 | 1.705 | 0 |
| 1742576100 | 1.715 | 0 | 0.00 | 1.71 | 1.735 | 1.7 | 0 |
| 1742489700 | 1.715 | -0.03 | -1.72 | 1.74 | 1.755 | 1.71 | 0 |
| 1742403300 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.725 | 0 |
| 1742316900 | 1.745 | 0.08 | 4.49 | 1.69 | 1.755 | 1.69 | 0 |
| 1742230500 | 1.67 | 0.01 | 0.60 | 1.67 | 1.685 | 1.65 | 0 |
| 1741971300 | 1.66 | 0.01 | 0.61 | 1.675 | 1.68 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
