ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30225)

0.876
-0.007
(-0.79%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.8870.0030.340.8820.8880.8630
17188989000.8840.0232.670.8650.8880.8650
17188125000.8610.0050.580.8630.8780.8560
17187261000.8560.0182.150.8580.8580.840
17186397000.8380.02400012.950.81899990.8380.8120
17183805000.8139999-0.054-6.220.8850.8860.7890
17182941000.868-0.042-4.620.8910.9110.8670
17182077000.910.0293.290.9030.9170.8920
17181213000.881-0.035-3.820.9330.9530.8650
17180349000.916-0.021-2.240.9390.9410.9050
17177757000.937-0.009-0.950.9340.960.9240
17176893000.9460.0020.210.9460.950.9140
17176029000.9440.0181.940.930.950.9290
17175165000.9260.0020.220.9170.930.8960
17174301000.9240.0050.540.9380.9410.9190
17171709000.9190.011.100.9090.9230.9060
17170845000.9090.0131.450.8720.9130.8720
17169981000.896-0.01-1.100.9050.9080.8860
17169117000.906-0.004-0.440.9320.9330.8990
17168253000.910.0141.560.8930.910.8770
17165661000.896-0.005-0.550.8890.8990.870
17164797000.9010.0182.040.8890.910.8880
17163933000.883-0.02-2.210.9190.9190.8830
17163069000.903-0.045-4.751.0061.0210.8620
17162205000.948-0.013-1.350.9360.960.9350
17159613000.9610.0090.950.9490.9640.9420
17158749000.9520.022.150.9360.9590.9340
17157885000.932-0.007-0.750.990.990.930
17157021000.9390.0181.950.9410.9410.9050
17156157000.9210.0111.210.9190.9210.9020
17153565000.910.033.410.8840.9170.8840
17152701000.880.0222.560.860.880.8570
17151837000.858-0.004-0.460.8660.8780.8450
17150973000.8620.0617.620.81899990.8670.8110
17150109000.8010.0253.220.7890.8060.7780
17147517000.776-0.022-2.760.8040.8090.7720
17146653000.7980.0324.180.7670.8020.7610
17144925000.766-0.001-0.130.7790.7830.7640
17144061000.7670.011.320.7570.7760.7550
17141469000.7570.0040.530.7760.7790.7460
17140605000.753-0.025-3.210.7750.7810.7370
17139741000.778-0.002-0.260.81899990.8280.7710
17138877000.780.0273.590.7630.7860.7580
17138013000.7530.0111.480.7560.760.750
17135421000.7420.0081.090.7040.7460.7040
17134557000.7340.0091.240.7360.740.7170
17133693000.7250.0131.830.69399990.740.68799990
17132829000.712-0.028-3.780.7180.7250.7010
17131965000.74-0.015-1.990.7590.7640.7370
17129373000.7550.0192.580.7640.7680.7510
17128509000.736-0.028-3.660.7630.7650.7230
17127645000.7640.0070.920.7580.7690.7440
17126781000.757-0.032-4.060.7930.7930.750
17125917000.7890.0151.940.7630.790.7580
17123325000.774-0.022-2.760.7820.7840.750
17122461000.796-0.025-3.050.8240.8270.7940
17121597000.8209999-0.001-0.120.8060.8350.8060
17120733000.8219999-0.01-1.200.8310.8480.81399990
17116449000.832-0.019-2.230.8480.8480.8290
17115585000.8510.0161.920.8540.8570.8330
17114721000.8350.0050.600.8450.8450.8270
17113857000.830.0242.980.8060.8320.8050
17111265000.8060.0050.620.7950.8080.7930

Your Recent History

Delayed Upgrade Clock