We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.07 | 0.13 | 1.31 | 10.23 | 10.33 | 10.07 | 0 |
| 1732208100 | 9.94 | -0.95 | -8.72 | 10.92 | 10.97 | 9.86 | 0 |
| 1732121700 | 10.89 | -0.13 | -1.18 | 11.2 | 11.21 | 10.8 | 0 |
| 1732035300 | 11.02 | 0.25 | 2.32 | 10.75 | 11.02 | 10.72 | 0 |
| 1731948900 | 10.77 | 0.18 | 1.70 | 10.71 | 10.83 | 10.66 | 0 |
| 1731689700 | 10.59 | -0.29 | -2.67 | 10.91 | 10.91 | 10.57 | 0 |
| 1731603300 | 10.88 | -0.44 | -3.89 | 11.26 | 11.35 | 10.88 | 0 |
| 1731516900 | 11.32 | 0.01 | 0.09 | 11.42 | 11.47 | 11.26 | 0 |
| 1731430500 | 11.31 | 0.1 | 0.89 | 11.3 | 11.46 | 11.26 | 0 |
| 1731344100 | 11.21 | 0.14 | 1.26 | 11.11 | 11.3 | 11.05 | 0 |
| 1731084900 | 11.07 | -0.01 | -0.09 | 11.23 | 11.28 | 11 | 0 |
| 1730998500 | 11.08 | 0.3 | 2.78 | 10.92 | 11.09 | 10.82 | 0 |
| 1730912100 | 10.78 | 0.71 | 7.05 | 10.47 | 10.89 | 10.45 | 0 |
| 1730825700 | 10.07 | 0.04 | 0.40 | 10.06 | 10.1 | 10 | 0 |
| 1730739300 | 10.03 | -0.28 | -2.72 | 10.25 | 10.25 | 9.95 | 0 |
| 1730480100 | 10.31 | -0.03 | -0.29 | 10.27 | 10.31 | 10.14 | 0 |
| 1730393700 | 10.34 | -0.67 | -6.09 | 10.43 | 10.72 | 10.34 | 0 |
| 1730307300 | 11.01 | 0.95 | 9.44 | 11.07 | 11.31 | 10.95 | 0 |
| 1730220900 | 10.06 | 0.2 | 2.03 | 10 | 10.14 | 9.95 | 0 |
| 1730134500 | 9.86 | 0.1 | 1.02 | 9.91 | 10.12 | 9.7899999 | 0 |
| 1729871700 | 9.76 | 0.23 | 2.41 | 9.56 | 9.7899999 | 9.55 | 0 |
| 1729785300 | 9.53 | -0.03 | -0.31 | 9.69 | 9.69 | 9.42 | 0 |
| 1729698900 | 9.56 | -0.15 | -1.54 | 9.74 | 9.86 | 9.56 | 0 |
| 1729612500 | 9.71 | 0.18 | 1.89 | 9.65 | 9.82 | 9.57 | 0 |
| 1729526100 | 9.53 | -0.05 | -0.52 | 9.5399999 | 9.67 | 9.52 | 0 |
| 1729266900 | 9.58 | -0.06 | -0.62 | 9.6 | 9.66 | 9.57 | 0 |
| 1729180500 | 9.64 | -0.05 | -0.52 | 9.71 | 9.84 | 9.58 | 0 |
| 1729094100 | 9.69 | -0.02 | -0.21 | 9.78 | 9.78 | 9.57 | 0 |
| 1729007700 | 9.71 | 0.12 | 1.25 | 9.68 | 9.88 | 9.66 | 0 |
| 1728921300 | 9.59 | 0.15 | 1.59 | 9.46 | 9.73 | 9.44 | 0 |
| 1728662100 | 9.44 | 0.05 | 0.53 | 9.32 | 9.49 | 9.3 | 0 |
| 1728575700 | 9.39 | 0.12 | 1.29 | 9.2899999 | 9.39 | 9.24 | 0 |
| 1728489300 | 9.27 | -0.25 | -2.63 | 9.38 | 9.57 | 9.18 | 0 |
| 1728402900 | 9.52 | -0.18 | -1.86 | 9.4 | 9.57 | 9.39 | 0 |
| 1728316500 | 9.7 | 0.01 | 0.10 | 9.82 | 9.86 | 9.69 | 0 |
| 1728057300 | 9.69 | 0.09 | 0.94 | 9.66 | 9.91 | 9.6199999 | 0 |
| 1727970900 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.49 | 0 |
| 1727884500 | 9.6 | 0.09 | 0.95 | 9.65 | 9.73 | 9.55 | 0 |
| 1727798100 | 9.51 | 0.14 | 1.49 | 9.53 | 9.86 | 9.5 | 0 |
| 1727711700 | 9.3699999 | -0.04 | -0.43 | 9.28 | 9.43 | 9.27 | 0 |
| 1727452500 | 9.41 | 0.2 | 2.17 | 9.22 | 9.49 | 9.18 | 0 |
| 1727366100 | 9.21 | -0.03 | -0.32 | 9.23 | 9.39 | 9.21 | 0 |
| 1727279700 | 9.24 | 0.01 | 0.11 | 9.14 | 9.24 | 9.13 | 0 |
| 1727193300 | 9.23 | -0.16 | -1.70 | 9.23 | 9.27 | 9.11 | 0 |
| 1727106900 | 9.39 | 0.18 | 1.95 | 9.38 | 9.44 | 9.3 | 0 |
| 1726847700 | 9.21 | -0.08 | -0.86 | 9.18 | 9.38 | 9.14 | 0 |
| 1726761300 | 9.2899999 | 0.35 | 3.91 | 9.17 | 9.3699999 | 9.15 | 0 |
| 1726674900 | 8.94 | -0.02 | -0.22 | 8.96 | 9.1 | 8.94 | 0 |
| 1726588500 | 8.96 | 0.11 | 1.24 | 8.86 | 9.0399999 | 8.84 | 0 |
| 1726502100 | 8.85 | 0.08 | 0.91 | 8.77 | 8.85 | 8.72 | 0 |
| 1726242900 | 8.77 | 0.26 | 3.06 | 8.65 | 8.89 | 8.63 | 0 |
| 1726156500 | 8.51 | 0.45 | 5.58 | 8.36 | 8.56 | 8.36 | 0 |
| 1726070100 | 8.06 | -0.12 | -1.47 | 8 | 8.25 | 8 | 0 |
| 1725983700 | 8.18 | 0.13 | 1.61 | 8.02 | 8.25 | 8 | 0 |
| 1725897300 | 8.05 | -0.34 | -4.05 | 8.2899999 | 8.49 | 8.02 | 0 |
| 1725638100 | 8.39 | -0.44 | -4.98 | 8.75 | 8.91 | 8.39 | 0 |
| 1725551700 | 8.83 | -0.01 | -0.11 | 8.76 | 9.03 | 8.67 | 0 |
| 1725465300 | 8.84 | -0.23 | -2.54 | 8.84 | 9 | 8.75 | 0 |
| 1725378900 | 9.07 | -0.34 | -3.61 | 9.3699999 | 9.47 | 9.0399999 | 0 |
| 1725292500 | 9.41 | 0.07 | 0.75 | 9.44 | 9.47 | 9.4 | 0 |
| 1725033300 | 9.34 | -0.25 | -2.61 | 9.34 | 9.41 | 9.31 | 0 |
| 1724946900 | 9.59 | 0.31 | 3.34 | 9.22 | 9.65 | 9.22 | 0 |
| 1724860500 | 9.28 | -0.34 | -3.53 | 9.46 | 9.58 | 9.25 | 0 |
| 1724774100 | 9.6199999 | 0.04 | 0.42 | 9.64 | 9.67 | 9.53 | 0 |
| 1724687700 | 9.58 | 0.07 | 0.74 | 9.52 | 9.74 | 9.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
