We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.75 | -0.06 | -1.03 | 5.75 | 5.85 | 5.5599999 | 0 |
| 1721922900 | 5.8099999 | -1.4 | -19.42 | 5.94 | 5.98 | 5.48 | 0 |
| 1721836500 | 7.21 | 0.29 | 4.19 | 7.16 | 7.24 | 7.02 | 0 |
| 1721750100 | 6.92 | 0.07 | 1.02 | 6.75 | 7.05 | 6.58 | 0 |
| 1721663700 | 6.85 | -0.21 | -2.97 | 6.9 | 6.98 | 6.65 | 0 |
| 1721404500 | 7.06 | -0.84 | -10.63 | 7.34 | 7.34 | 6.78 | 0 |
| 1721318100 | 7.9 | -0.12 | -1.50 | 8.1 | 8.3 | 7.88 | 0 |
| 1721231700 | 8.02 | -0.99 | -10.99 | 8.5399999 | 8.7 | 7.92 | 0 |
| 1721145300 | 9.01 | 0.33 | 3.80 | 8.57 | 9.0399999 | 8.3699999 | 0 |
| 1721058900 | 8.68 | 0.04 | 0.46 | 8.51 | 8.76 | 8.36 | 0 |
| 1720799700 | 8.64 | -0.68 | -7.30 | 8.74 | 8.74 | 8.24 | 450 |
| 1720713300 | 9.32 | 0.57 | 6.51 | 8.85 | 9.3699999 | 8.67 | 0 |
| 1720626900 | 8.75 | 0.3 | 3.55 | 8.59 | 8.91 | 8.5399999 | 0 |
| 1720540500 | 8.45 | -0.38 | -4.30 | 8.8699999 | 8.93 | 8.41 | 0 |
| 1720454100 | 8.83 | -0.14 | -1.56 | 8.75 | 8.98 | 8.71 | 0 |
| 1720194900 | 8.97 | 0.7 | 8.46 | 8.48 | 8.99 | 8.36 | 0 |
| 1720108500 | 8.27 | -0.13 | -1.55 | 8.25 | 8.39 | 8.14 | 0 |
| 1720022100 | 8.4 | 0.74 | 9.66 | 7.69 | 8.52 | 7.69 | 0 |
| 1719935700 | 7.66 | 0.37 | 5.08 | 7.43 | 7.79 | 7.27 | 0 |
| 1719849300 | 7.29 | -0.03 | -0.41 | 7.11 | 7.43 | 7.11 | 0 |
| 1719590100 | 7.32 | 0.24 | 3.39 | 7.21 | 7.64 | 7.19 | 0 |
| 1719503700 | 7.08 | 0.05 | 0.71 | 6.82 | 7.3 | 6.82 | 0 |
| 1719417300 | 7.03 | -0.11 | -1.54 | 6.96 | 7.15 | 6.74 | 0 |
| 1719330900 | 7.14 | -0.52 | -6.79 | 7.56 | 7.69 | 7.12 | 0 |
| 1719244500 | 7.66 | 0.01 | 0.13 | 7.69 | 7.77 | 7.57 | 0 |
| 1718985300 | 7.65 | -0.94 | -10.94 | 8.63 | 8.63 | 7.65 | 0 |
| 1718898900 | 8.59 | 0.93 | 12.14 | 8.36 | 8.73 | 8.1199999 | 0 |
| 1718812500 | 7.66 | 0.27 | 3.65 | 7.53 | 7.7 | 7.46 | 0 |
| 1718726100 | 7.39 | -0.09 | -1.20 | 7.49 | 7.54 | 7.09 | 0 |
| 1718639700 | 7.48 | 0.19 | 2.61 | 7.23 | 7.62 | 7.2 | 0 |
| 1718380500 | 7.29 | 0.18 | 2.53 | 7.18 | 7.49 | 7.12 | 0 |
| 1718294100 | 7.11 | -0.94 | -11.68 | 7.28 | 7.5 | 7.04 | 0 |
| 1718207700 | 8.05 | 0.8 | 11.03 | 7.53 | 8.21 | 7.44 | 0 |
| 1718121300 | 7.25 | -0.47 | -6.09 | 7.23 | 7.65 | 7.23 | 0 |
| 1718034900 | 7.72 | 0.21 | 2.80 | 7.69 | 7.89 | 7.56 | 0 |
| 1717775700 | 7.51 | -1.46 | -16.28 | 9.11 | 9.19 | 7.51 | 0 |
| 1717689300 | 8.97 | 1.14 | 14.56 | 8.39 | 8.97 | 8.13 | 0 |
| 1717602900 | 7.83 | 0.16 | 2.09 | 7.73 | 7.84 | 7.46 | 0 |
| 1717516500 | 7.67 | -0.79 | -9.34 | 8.57 | 8.7 | 7.5 | 0 |
| 1717430100 | 8.46 | -0.02 | -0.24 | 7.97 | 8.56 | 7.92 | 0 |
| 1717170900 | 8.48 | -0.87 | -9.30 | 9.07 | 9.61 | 8.48 | 0 |
| 1717084500 | 9.35 | -0.63 | -6.31 | 9.26 | 9.71 | 9.18 | 0 |
| 1716998100 | 9.98 | 0.19 | 1.94 | 10 | 10.14 | 9.6 | 0 |
| 1716911700 | 9.7899999 | 0.23 | 2.41 | 9.5 | 10.02 | 9.24 | 0 |
| 1716825300 | 9.56 | 1.09 | 12.87 | 8.7899999 | 9.56 | 8.74 | 0 |
| 1716566100 | 8.47 | 0.14 | 1.68 | 8.57 | 8.65 | 8.4 | 0 |
| 1716479700 | 8.33 | -0.97 | -10.43 | 8.35 | 8.89 | 8.27 | 140 |
| 1716393300 | 9.3 | -0.78 | -7.74 | 9.76 | 9.83 | 9.19 | 0 |
| 1716306900 | 10.08 | 0.16 | 1.61 | 9.56 | 10.19 | 9.33 | 0 |
| 1716220500 | 9.92 | 1.27 | 14.68 | 10.05 | 10.05 | 9.03 | 60 |
| 1715961300 | 8.65 | 0.88 | 11.33 | 7.79 | 8.81 | 7.77 | 0 |
| 1715874900 | 7.77 | 0.19 | 2.51 | 7.64 | 7.84 | 7.53 | 0 |
| 1715788500 | 7.58 | 0.81 | 11.96 | 6.85 | 7.58 | 6.8 | 0 |
| 1715702100 | 6.77 | 0.38 | 5.95 | 6.72 | 6.91 | 6.58 | 0 |
| 1715615700 | 6.39 | -0.18 | -2.74 | 6.42 | 6.67 | 6.37 | 0 |
| 1715356500 | 6.57 | 0.1 | 1.55 | 6.8 | 7.04 | 6.43 | 0 |
| 1715270100 | 6.47 | 0.62 | 10.60 | 6.0199999 | 6.53 | 5.94 | 0 |
| 1715183700 | 5.85 | 0.14 | 2.45 | 5.8 | 5.89 | 5.46 | 0 |
| 1715097300 | 5.71 | 0 | 0.00 | 5.68 | 5.89 | 5.62 | 0 |
| 1715010900 | 5.71 | 0.93 | 19.46 | 5.43 | 5.83 | 5.39 | 0 |
| 1714751700 | 4.78 | -0.35 | -6.82 | 5.19 | 5.26 | 4.67 | 0 |
| 1714665300 | 5.13 | 0.16 | 3.22 | 5.04 | 5.26 | 4.61 | 0 |
| 1714492500 | 4.97 | -0.75 | -13.11 | 5.29 | 5.35 | 4.87 | 0 |
| 1714406100 | 5.72 | 0.04 | 0.70 | 5.73 | 5.89 | 5.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
