ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30524)

8.59
0.84
(10.84%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188125007.660.273.657.537.77.460
17187261007.39-0.09-1.207.497.547.090
17186397007.480.192.617.237.627.20
17183805007.290.182.537.187.497.120
17182941007.11-0.94-11.687.287.57.040
17182077008.050.811.037.538.217.440
17181213007.25-0.47-6.097.237.657.230
17180349007.720.212.807.697.897.560
17177757007.51-1.46-16.289.119.197.510
17176893008.971.1414.568.398.978.130
17176029007.830.162.097.737.847.460
17175165007.67-0.79-9.348.578.77.50
17174301008.46-0.02-0.247.978.567.920
17171709008.48-0.87-9.309.079.618.480
17170845009.35-0.63-6.319.269.719.180
17169981009.980.191.941010.149.60
17169117009.78999990.232.419.510.029.240
17168253009.561.0912.878.78999999.568.740
17165661008.470.141.688.578.658.40
17164797008.33-0.97-10.438.358.898.27140
17163933009.3-0.78-7.749.769.839.190
171630690010.080.161.619.5610.199.330
17162205009.921.2714.6810.0510.059.0360
17159613008.650.8811.337.798.817.770
17158749007.770.192.517.647.847.530
17157885007.580.8111.966.857.586.80
17157021006.770.385.956.726.916.580
17156157006.39-0.18-2.746.426.676.370
17153565006.570.11.556.87.046.430
17152701006.470.6210.606.01999996.535.940
17151837005.850.142.455.85.895.460
17150973005.7100.005.685.895.620
17150109005.710.9319.465.435.835.390
17147517004.78-0.35-6.825.195.264.670
17146653005.130.163.225.045.264.610
17144925004.97-0.75-13.115.295.354.870
17144061005.720.040.705.735.895.610
17141469005.68-0.17-2.916.16.185.630
17140605005.850.020.345.696.055.680
17139741005.830.061.045.955.955.60
17138877005.7699999-0.01-0.175.535.885.26999990
17138013005.78-1.28-18.136.366.395.74200
17135421007.060.182.626.837.096.620
17134557006.88-0.24-3.376.977.16.730
17133693007.120.426.276.87.286.720
17132829006.7-0.36-5.107.287.286.54150
17131965007.06-0.56-7.356.987.296.670
17129373007.621.2419.447.348.247.29150
17128509006.38-0.17-2.606.486.686.320
17127645006.550.274.306.576.956.190
17126781006.280.020.326.396.726.250
17125917006.260.335.566.176.385.780
17123325005.930.274.775.35.955.01999990
17122461005.660.346.395.555.695.340
17121597005.320.8719.5555.454.85300
17120733004.450.8523.614.054.534.05100
17116449003.60.267.783.43.673.220
17115585003.340.092.773.27999993.433.210
17114721003.25-0.26-7.413.363.653.22100
17113857003.5100.003.383.63.380
17111265003.51-0.03-0.853.313.713.230
17110401003.54-0.14-3.804.364.413.470
17109537003.68-0.04-1.083.693.83.570

Your Recent History

Delayed Upgrade Clock