We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 9.68 | 0.67 | 7.44 | 9.33 | 9.9 | 8.92 | 0 |
| 1727970900 | 9.01 | 0.18 | 2.04 | 8.74 | 9.01 | 8.6 | 0 |
| 1727884500 | 8.83 | 0.12 | 1.38 | 8.2899999 | 9.36 | 8.2899999 | 0 |
| 1727798100 | 8.71 | 0.48 | 5.83 | 8.51 | 8.92 | 8.41 | 0 |
| 1727711700 | 8.23 | -0.6 | -6.80 | 8.71 | 8.71 | 8.09 | 0 |
| 1727452500 | 8.83 | -0.38 | -4.13 | 8.84 | 9.26 | 8.72 | 0 |
| 1727366100 | 9.21 | 0.26 | 2.91 | 9.01 | 9.66 | 8.89 | 0 |
| 1727279700 | 8.95 | 0.2 | 2.29 | 8.88 | 9.22 | 8.76 | 0 |
| 1727193300 | 8.75 | 0.69 | 8.56 | 7.97 | 8.75 | 7.96 | 0 |
| 1727106900 | 8.06 | -0.2 | -2.42 | 8.19 | 8.21 | 7.66 | 0 |
| 1726847700 | 8.26 | 0.14 | 1.72 | 8.32 | 8.55 | 8.18 | 0 |
| 1726761300 | 8.1199999 | 0.41 | 5.32 | 8.08 | 8.42 | 7.92 | 0 |
| 1726674900 | 7.71 | -0.3 | -3.75 | 7.75 | 7.91 | 7.65 | 0 |
| 1726588500 | 8.01 | 0.02 | 0.25 | 8.08 | 8.2 | 7.9 | 0 |
| 1726502100 | 7.99 | 0.04 | 0.50 | 8.3 | 8.3 | 7.89 | 0 |
| 1726242900 | 7.95 | 0.85 | 11.97 | 7.33 | 8.03 | 7.28 | 0 |
| 1726156500 | 7.1 | 1.05 | 17.36 | 6.36 | 7.1 | 6.2699999 | 0 |
| 1726070100 | 6.05 | 0.11 | 1.85 | 6.16 | 6.35 | 5.7 | 0 |
| 1725983700 | 5.94 | 0.25 | 4.39 | 5.92 | 6.11 | 5.68 | 0 |
| 1725897300 | 5.69 | -0.42 | -6.87 | 5.37 | 5.82 | 5.37 | 0 |
| 1725638100 | 6.11 | -0.25 | -3.93 | 6.3099999 | 6.47 | 5.96 | 0 |
| 1725551700 | 6.36 | 0.55 | 9.47 | 5.89 | 6.63 | 5.85 | 0 |
| 1725465300 | 5.8099999 | 0.22 | 3.94 | 5.57 | 5.93 | 5.45 | 0 |
| 1725378900 | 5.59 | -0.5 | -8.21 | 5.97 | 6.09 | 5.43 | 0 |
| 1725292500 | 6.09 | -0.37 | -5.73 | 6.0199999 | 6.24 | 5.98 | 0 |
| 1725033300 | 6.46 | -0.52 | -7.45 | 6.99 | 7.07 | 6.46 | 0 |
| 1724946900 | 6.98 | 0.14 | 2.05 | 6.97 | 7.1 | 6.78 | 0 |
| 1724860500 | 6.84 | -0.55 | -7.44 | 6.92 | 7.05 | 6.73 | 0 |
| 1724774100 | 7.39 | 0.15 | 2.07 | 7.47 | 7.47 | 7.22 | 0 |
| 1724687700 | 7.24 | -0.05 | -0.69 | 7.2 | 7.55 | 7.19 | 0 |
| 1724428500 | 7.29 | 0.7 | 10.62 | 6.78 | 7.29 | 6.75 | 0 |
| 1724342100 | 6.59 | -0.46 | -6.52 | 7 | 7.14 | 6.51 | 0 |
| 1724255700 | 7.05 | -0.01 | -0.14 | 7.07 | 7.16 | 6.82 | 0 |
| 1724169300 | 7.06 | 0.04 | 0.57 | 6.92 | 7.41 | 6.9 | 0 |
| 1724082900 | 7.02 | 0.97 | 16.03 | 6.57 | 7.02 | 6.48 | 0 |
| 1723823700 | 6.05 | 0.76 | 14.37 | 5.93 | 6.17 | 5.8099999 | 0 |
| 1723650900 | 5.29 | -0.18 | -3.29 | 5.57 | 5.74 | 5.23 | 0 |
| 1723564500 | 5.47 | -0.17 | -3.01 | 5.5599999 | 5.65 | 5.34 | 0 |
| 1723478100 | 5.64 | 0.29 | 5.42 | 5.46 | 5.79 | 5.44 | 0 |
| 1723218900 | 5.35 | 0.07 | 1.33 | 5.33 | 5.5 | 5.18 | 0 |
| 1723132500 | 5.28 | 0.36 | 7.32 | 4.8 | 5.41 | 4.69 | 0 |
| 1723046100 | 4.92 | -0.07 | -1.40 | 4.98 | 5.07 | 4.78 | 0 |
| 1722959700 | 4.99 | -0.24 | -4.59 | 4.84 | 5.14 | 4.59 | 0 |
| 1722873300 | 5.23 | -0.79 | -13.12 | 6.0599999 | 6.18 | 4.46 | 0 |
| 1722614100 | 6.0199999 | -0.43 | -6.67 | 6.79 | 6.97 | 5.86 | 0 |
| 1722527700 | 6.45 | -0.15 | -2.27 | 6.8 | 6.97 | 6.34 | 0 |
| 1722441300 | 6.6 | 0.69 | 11.68 | 6.44 | 6.73 | 6.37 | 0 |
| 1722354900 | 5.91 | 0.47 | 8.64 | 5.86 | 6.03 | 5.72 | 0 |
| 1722268500 | 5.44 | -0.31 | -5.39 | 6.0199999 | 6.09 | 5.3099999 | 0 |
| 1722009300 | 5.75 | -0.06 | -1.03 | 5.75 | 5.85 | 5.5599999 | 0 |
| 1721922900 | 5.8099999 | -1.4 | -19.42 | 5.94 | 5.98 | 5.48 | 0 |
| 1721836500 | 7.21 | 0.29 | 4.19 | 7.16 | 7.24 | 7.02 | 0 |
| 1721750100 | 6.92 | 0.07 | 1.02 | 6.75 | 7.05 | 6.58 | 0 |
| 1721663700 | 6.85 | -0.21 | -2.97 | 6.9 | 6.98 | 6.65 | 0 |
| 1721404500 | 7.06 | -0.84 | -10.63 | 7.34 | 7.34 | 6.78 | 0 |
| 1721318100 | 7.9 | -0.12 | -1.50 | 8.1 | 8.3 | 7.88 | 0 |
| 1721231700 | 8.02 | -0.99 | -10.99 | 8.5399999 | 8.7 | 7.92 | 0 |
| 1721145300 | 9.01 | 0.33 | 3.80 | 8.57 | 9.0399999 | 8.3699999 | 0 |
| 1721058900 | 8.68 | 0.04 | 0.46 | 8.51 | 8.76 | 8.36 | 0 |
| 1720799700 | 8.64 | -0.68 | -7.30 | 8.74 | 8.74 | 8.24 | 450 |
| 1720713300 | 9.32 | 0.57 | 6.51 | 8.85 | 9.3699999 | 8.67 | 0 |
| 1720626900 | 8.75 | 0.3 | 3.55 | 8.59 | 8.91 | 8.5399999 | 0 |
| 1720540500 | 8.45 | -0.38 | -4.30 | 8.8699999 | 8.93 | 8.41 | 0 |
| 1720454100 | 8.83 | -0.14 | -1.56 | 8.75 | 8.98 | 8.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
