We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 71.47 | -2.8 | -3.77 | 72.92 | 73.07 | 70.27 | 0 |
| 1740588900 | 74.27 | 3.9 | 5.54 | 72.42 | 74.57 | 71.62 | 0 |
| 1740502500 | 70.37 | -0.25 | -0.35 | 69.67 | 71.97 | 69.17 | 0 |
| 1740416100 | 70.62 | 1.6 | 2.32 | 71.22 | 71.62 | 69.07 | 0 |
| 1740156900 | 69.02 | -0.8 | -1.15 | 69.97 | 70.32 | 68.77 | 0 |
| 1740070500 | 69.82 | -0.95 | -1.34 | 71.17 | 72.12 | 69.57 | 0 |
| 1739984100 | 70.77 | -4.35 | -5.79 | 75.07 | 75.77 | 70.72 | 0 |
| 1739897700 | 75.12 | 0.6 | 0.81 | 75.17 | 75.27 | 73.77 | 0 |
| 1739811300 | 74.52 | 3.05 | 4.27 | 71.92 | 74.52 | 71.87 | 0 |
| 1739552100 | 71.47 | -1.3 | -1.79 | 71.62 | 72.67 | 71.37 | 0 |
| 1739465700 | 72.77 | 4.75 | 6.98 | 70.42 | 72.87 | 69.77 | 0 |
| 1739379300 | 68.02 | 0.95 | 1.42 | 67.57 | 68.37 | 66.519999 | 0 |
| 1739292900 | 67.069999 | 1 | 1.51 | 65.769999 | 67.12 | 65.62 | 0 |
| 1739206500 | 66.069999 | 1.55 | 2.40 | 64.67 | 66.12 | 64.62 | 0 |
| 1738947300 | 64.519999 | -1.4 | -2.12 | 65.97 | 66.22 | 64.519999 | 0 |
| 1738860900 | 65.92 | 3.6 | 5.78 | 63.57 | 65.92 | 63.57 | 0 |
| 1738774500 | 62.32 | 0.25 | 0.40 | 60.97 | 62.32 | 60.77 | 0 |
| 1738688100 | 62.07 | 1.05 | 1.72 | 61.27 | 62.07 | 60.02 | 0 |
| 1738601700 | 61.02 | -3.15 | -4.91 | 59.37 | 61.42 | 59.37 | 0 |
| 1738342500 | 64.17 | -0.15 | -0.23 | 64.37 | 65.019999 | 63.92 | 0 |
| 1738256100 | 64.319999 | 1 | 1.58 | 63.47 | 64.319999 | 63.32 | 0 |
| 1738169700 | 63.32 | 1.9 | 3.09 | 62.22 | 63.77 | 61.92 | 0 |
| 1738083300 | 61.42 | 1.4 | 2.33 | 60.82 | 61.87 | 60.22 | 0 |
| 1737996900 | 60.02 | -1.05 | -1.72 | 59.27 | 60.57 | 58.12 | 0 |
| 1737737700 | 61.07 | -0.4 | -0.65 | 62.12 | 62.37 | 60.82 | 0 |
| 1737651300 | 61.47 | 1.6 | 2.67 | 59.82 | 61.47 | 59.82 | 0 |
| 1737564900 | 59.87 | 2.15 | 3.72 | 58.57 | 60.57 | 58.57 | 0 |
| 1737478500 | 57.72 | 0.35 | 0.61 | 56.52 | 57.72 | 56.52 | 0 |
| 1737392100 | 57.37 | 0.95 | 1.68 | 56.27 | 57.92 | 56.27 | 0 |
| 1737132900 | 56.42 | 2.7 | 5.03 | 54.17 | 56.62 | 54.17 | 0 |
| 1737046500 | 53.72 | 0 | 0.00 | 53.62 | 54.42 | 53.27 | 0 |
| 1736960100 | 53.72 | 3.6 | 7.18 | 50.42 | 53.77 | 50.42 | 0 |
| 1736873700 | 50.12 | 1.1 | 2.24 | 49.82 | 51.12 | 49.62 | 0 |
| 1736787300 | 49.02 | -0.85 | -1.70 | 49.37 | 49.37 | 47.92 | 0 |
| 1736528100 | 49.87 | -1 | -1.97 | 50.57 | 51.62 | 49.67 | 0 |
| 1736441700 | 50.87 | 0 | 0.00 | 50.82 | 51.27 | 50.22 | 0 |
| 1736355300 | 50.87 | -0.2 | -0.39 | 50.57 | 52.42 | 50.12 | 0 |
| 1736268900 | 51.07 | 1.35 | 2.72 | 48.92 | 51.57 | 48.92 | 0 |
| 1736182500 | 49.72 | 2.8 | 5.97 | 47.72 | 49.77 | 46.97 | 0 |
| 1735923300 | 46.92 | -0.9 | -1.88 | 47.82 | 48.12 | 46.62 | 0 |
| 1735836900 | 47.82 | 1.55 | 3.35 | 47.42 | 48.07 | 46.22 | 0 |
| 1735577700 | 46.27 | -1.25 | -2.63 | 47.12 | 47.72 | 45.72 | 0 |
| 1735318500 | 47.52 | 0.95 | 2.04 | 46.32 | 47.82 | 45.97 | 0 |
| 1734972900 | 46.57 | -0.85 | -1.79 | 47.27 | 47.27 | 46.37 | 0 |
| 1734713700 | 47.42 | -0.8 | -1.66 | 46.97 | 47.52 | 44.77 | 0 |
| 1734627300 | 48.22 | -2.65 | -5.21 | 48.27 | 49.32 | 47.97 | 0 |
| 1734540900 | 50.87 | 0.1 | 0.20 | 50.62 | 51.62 | 50.52 | 0 |
| 1734454500 | 50.77 | -0.7 | -1.36 | 51.17 | 51.87 | 50.77 | 0 |
| 1734368100 | 51.47 | -0.85 | -1.62 | 52.32 | 52.37 | 51.47 | 0 |
| 1734108900 | 52.32 | -0.5 | -0.95 | 52.57 | 53.72 | 52.17 | 0 |
| 1734022500 | 52.82 | 0.25 | 0.48 | 52.27 | 52.92 | 52.27 | 0 |
| 1733936100 | 52.57 | 0.55 | 1.06 | 51.92 | 52.62 | 51.52 | 0 |
| 1733849700 | 52.02 | -0.15 | -0.29 | 51.42 | 52.47 | 51.37 | 0 |
| 1733763300 | 52.17 | -0.4 | -0.76 | 52.37 | 53.22 | 51.82 | 0 |
| 1733504100 | 52.57 | 0.25 | 0.48 | 52.02 | 52.87 | 52.02 | 0 |
| 1733417700 | 52.32 | 1.4 | 2.75 | 50.82 | 52.32 | 50.77 | 0 |
| 1733331300 | 50.92 | 1.8 | 3.66 | 49.02 | 51.22 | 48.87 | 0 |
| 1733244900 | 49.12 | 1.25 | 2.61 | 47.77 | 49.12 | 47.77 | 0 |
| 1733158500 | 47.87 | 2.65 | 5.86 | 44.67 | 47.97 | 44.62 | 0 |
| 1732899300 | 45.22 | 2.05 | 4.75 | 42.82 | 45.22 | 42.72 | 0 |
| 1732812900 | 43.17 | 1.6 | 3.85 | 42.17 | 43.27 | 42.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
