We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.5149999 | -0.04 | -2.57 | 1.58 | 1.58 | 1.5049999 | 0 |
| 1741366500 | 1.555 | -0.02 | -1.27 | 1.555 | 1.565 | 1.525 | 0 |
| 1741280100 | 1.575 | 0.03 | 1.94 | 1.59 | 1.595 | 1.53 | 0 |
| 1741193700 | 1.545 | 0.08 | 5.10 | 1.525 | 1.565 | 1.5049999 | 0 |
| 1741107300 | 1.47 | -0.14 | -8.70 | 1.565 | 1.57 | 1.455 | 0 |
| 1741020900 | 1.61 | 0.06 | 3.54 | 1.575 | 1.62 | 1.54 | 0 |
| 1740761700 | 1.555 | 0 | 0.00 | 1.52 | 1.565 | 1.52 | 0 |
| 1740675300 | 1.555 | -0.06 | -3.72 | 1.585 | 1.585 | 1.535 | 0 |
| 1740588900 | 1.615 | 0.05 | 3.19 | 1.6 | 1.62 | 1.585 | 0 |
| 1740502500 | 1.565 | 0.02 | 1.29 | 1.535 | 1.585 | 1.525 | 0 |
| 1740416100 | 1.545 | 0 | 0.32 | 1.545 | 1.555 | 1.5149999 | 0 |
| 1740156900 | 1.54 | 0.02 | 0.98 | 1.535 | 1.55 | 1.53 | 0 |
| 1740070500 | 1.525 | -0.01 | -0.65 | 1.54 | 1.55 | 1.52 | 0 |
| 1739984100 | 1.535 | -0.02 | -1.29 | 1.565 | 1.585 | 1.535 | 0 |
| 1739897700 | 1.555 | 0.02 | 1.30 | 1.55 | 1.56 | 1.54 | 0 |
| 1739811300 | 1.535 | 0.04 | 2.47 | 1.5 | 1.54 | 1.5 | 0 |
| 1739552100 | 1.498 | 0.01 | 0.67 | 1.487 | 1.5149999 | 1.487 | 0 |
| 1739465700 | 1.488 | 0.03 | 1.99 | 1.487 | 1.494 | 1.464 | 0 |
| 1739379300 | 1.459 | -0.01 | -0.41 | 1.476 | 1.485 | 1.459 | 0 |
| 1739292900 | 1.465 | 0.03 | 2.30 | 1.438 | 1.465 | 1.421 | 0 |
| 1739206500 | 1.432 | 0.02 | 1.49 | 1.418 | 1.433 | 1.415 | 0 |
| 1738947300 | 1.411 | -0.01 | -0.49 | 1.419 | 1.426 | 1.407 | 0 |
| 1738860900 | 1.418 | 0.06 | 4.26 | 1.387 | 1.418 | 1.375 | 0 |
| 1738774500 | 1.36 | -0.02 | -1.38 | 1.368 | 1.37 | 1.352 | 0 |
| 1738688100 | 1.379 | 0.05 | 3.84 | 1.329 | 1.379 | 1.302 | 0 |
| 1738601700 | 1.328 | -0.03 | -2.14 | 1.279 | 1.341 | 1.279 | 0 |
| 1738342500 | 1.357 | 0 | 0.15 | 1.363 | 1.373 | 1.349 | 0 |
| 1738256100 | 1.355 | 0.01 | 0.67 | 1.353 | 1.358 | 1.345 | 0 |
| 1738169700 | 1.346 | 0.02 | 1.36 | 1.34 | 1.353 | 1.33 | 0 |
| 1738083300 | 1.328 | -0.01 | -0.75 | 1.331 | 1.362 | 1.328 | 0 |
| 1737996900 | 1.338 | -0.01 | -0.67 | 1.323 | 1.347 | 1.304 | 0 |
| 1737737700 | 1.347 | 0 | 0.37 | 1.355 | 1.375 | 1.342 | 0 |
| 1737651300 | 1.342 | 0.02 | 1.82 | 1.311 | 1.342 | 1.31 | 0 |
| 1737564900 | 1.318 | -0.02 | -1.35 | 1.342 | 1.353 | 1.313 | 0 |
| 1737478500 | 1.336 | -0.02 | -1.18 | 1.333 | 1.344 | 1.324 | 0 |
| 1737392100 | 1.352 | 0 | 0.07 | 1.348 | 1.367 | 1.34 | 0 |
| 1737132900 | 1.351 | 0.05 | 3.84 | 1.31 | 1.352 | 1.307 | 0 |
| 1737046500 | 1.301 | 0.01 | 0.70 | 1.301 | 1.323 | 1.299 | 0 |
| 1736960100 | 1.292 | 0.05 | 4.45 | 1.244 | 1.292 | 1.242 | 0 |
| 1736873700 | 1.237 | 0.03 | 2.83 | 1.225 | 1.244 | 1.224 | 0 |
| 1736787300 | 1.203 | -0.04 | -2.83 | 1.219 | 1.223 | 1.186 | 0 |
| 1736528100 | 1.238 | -0.02 | -1.67 | 1.2549999 | 1.2689999 | 1.237 | 0 |
| 1736441700 | 1.2589999 | 0.03 | 2.36 | 1.231 | 1.2629999 | 1.212 | 0 |
| 1736355300 | 1.23 | 0.01 | 0.90 | 1.212 | 1.2509999 | 1.21 | 0 |
| 1736268900 | 1.219 | 0.02 | 1.50 | 1.186 | 1.219 | 1.162 | 0 |
| 1736182500 | 1.201 | 0.06 | 5.44 | 1.156 | 1.203 | 1.143 | 0 |
| 1735923300 | 1.139 | -0.02 | -1.89 | 1.155 | 1.162 | 1.1339999 | 0 |
| 1735836900 | 1.161 | 0.01 | 1.22 | 1.169 | 1.174 | 1.107 | 0 |
| 1735577700 | 1.147 | 0.01 | 0.70 | 1.1359999 | 1.163 | 1.1279999 | 0 |
| 1735318500 | 1.139 | 0.03 | 2.98 | 1.125 | 1.1419999 | 1.092 | 0 |
| 1734972900 | 1.106 | -0 | -0.36 | 1.112 | 1.117 | 1.089 | 0 |
| 1734713700 | 1.11 | -0.01 | -0.45 | 1.099 | 1.111 | 1.061 | 0 |
| 1734627300 | 1.115 | -0.06 | -5.19 | 1.123 | 1.15 | 1.106 | 0 |
| 1734540900 | 1.176 | 0.01 | 0.77 | 1.167 | 1.185 | 1.156 | 0 |
| 1734454500 | 1.167 | -0.04 | -3.63 | 1.193 | 1.197 | 1.161 | 0 |
| 1734368100 | 1.211 | -0.01 | -0.90 | 1.223 | 1.235 | 1.205 | 0 |
| 1734108900 | 1.222 | -0 | -0.33 | 1.221 | 1.236 | 1.219 | 0 |
| 1734022500 | 1.226 | 0.02 | 1.41 | 1.218 | 1.231 | 1.212 | 0 |
| 1733936100 | 1.209 | 0.02 | 1.51 | 1.196 | 1.212 | 1.187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
