Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30684 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 2.38% | 38.67 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.82 | 37.12 | 38.17 | 38.67 | 37.77 |
F30684 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30684 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.67 | -0.30 | -0.79% | 37.82 | 38.17 | 37.12 | 0 |
| 31 May 2024 | 37.97 | 0.20 | 0.53% | 36.82 | 38.12 | 36.82 | 0 |
| 30 May 2024 | 37.77 | -2.00 | -5.03% | 38.97 | 39.22 | 37.32 | 0 |
| 29 May 2024 | 39.77 | -0.75 | -1.85% | 40.67 | 41.42 | 39.32 | 0 |
| 28 May 2024 | 40.52 | 0.55 | 1.38% | 39.77 | 40.57 | 39.77 | 0 |
| 25 May 2024 | 39.97 | 0.10 | 0.25% | 38.75 | 40.07 | 38.17 | 0 |
| 24 May 2024 | 39.87 | -0.05 | -0.13% | 40.02 | 40.62 | 39.52 | 0 |
| 23 May 2024 | 39.92 | -0.40 | -0.99% | 40.27 | 40.37 | 39.57 | 0 |
| 22 May 2024 | 40.32 | -0.45 | -1.10% | 40.37 | 40.52 | 39.47 | 0 |
| 21 May 2024 | 40.77 | 0.45 | 1.12% | 40.47 | 41.17 | 40.42 | 0 |
| 18 May 2024 | 40.32 | -0.15 | -0.37% | 40.12 | 40.42 | 39.47 | 0 |
| 17 May 2024 | 40.47 | -1.50 | -3.57% | 41.82 | 41.97 | 40.37 | 0 |
| 16 May 2024 | 41.97 | 1.45 | 3.58% | 40.87 | 41.97 | 40.72 | 0 |
| 15 May 2024 | 40.52 | -0.10 | -0.25% | 40.57 | 40.62 | 40.07 | 0 |
| 14 May 2024 | 40.62 | -0.35 | -0.85% | 41.32 | 41.32 | 40.37 | 0 |
| 11 May 2024 | 40.97 | 0.75 | 1.86% | 40.62 | 41.77 | 40.62 | 0 |
| 10 May 2024 | 40.22 | 2.05 | 5.37% | 38.42 | 40.37 | 38.42 | 0 |
| 09 May 2024 | 38.17 | 0.35 | 0.93% | 37.72 | 38.82 | 37.67 | 0 |
| 08 May 2024 | 37.82 | 2.65 | 7.53% | 35.52 | 37.87 | 35.52 | 0 |
| 07 May 2024 | 35.17 | 1.70 | 5.08% | 33.92 | 35.42 | 33.72 | 0 |
| 04 May 2024 | 33.47 | 0.70 | 2.14% | 33.22 | 34.42 | 32.72 | 0 |
| 03 May 2024 | 32.77 | -0.10 | -0.30% | 33.22 | 33.37 | 32.32 | 0 |
