ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30684)

34.32
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171924450035.621.454.2434.2235.7234.170
171898530034.17-0.45-1.3034.7734.7733.320
171889890034.621.64.8533.36999934.8233.3699990
171881250033.02-0.55-1.6433.8233.8232.970
171872610033.570.451.3634.3234.3733.1199990
171863970033.1199990.451.3832.9233.7732.1199990
171838050032.67-2.5-7.1135.7735.8732.020
171829410035.17-3.8-9.7538.1738.6735.120
171820770038.972.657.3036.9738.9736.770
171812130036.32-1.05-2.8137.8238.0235.370
171803490037.37-0.85-2.2236.8237.3736.620
171777570038.22-0.85-2.1838.8739.1736.870
171768930039.070.61.5638.8740.4738.820
171760290038.471.43.7837.8738.9237.570
171751650037.07-1.75-4.5138.2738.3236.370
171743010038.821.153.0539.5239.7238.570
171717090037.67-0.3-0.7937.8238.1737.120
171708450037.970.20.5336.8238.1236.820
171699810037.77-2-5.0338.9739.2237.320
171691170039.77-0.75-1.8540.6741.4239.320
171682530040.520.551.3839.7740.5739.770
171656610039.970.10.2538.7540.0738.170
171647970039.87-0.05-0.1340.0240.6239.520
171639330039.92-0.4-0.9940.2740.3739.570
171630690040.32-0.45-1.1040.3740.5239.470
171622050040.770.451.1240.4741.1740.420
171596130040.32-0.15-0.3740.1240.4239.470
171587490040.47-1.5-3.5741.8241.9740.370
171578850041.971.453.5840.8741.9740.720
171570210040.52-0.1-0.2540.5740.6240.070
171561570040.62-0.35-0.8541.3241.3240.370
171535650040.970.751.8640.6241.7740.620
171527010040.222.055.3738.4240.3738.420
171518370038.170.350.9337.7238.8237.670
171509730037.822.657.5335.5237.8735.520
171501090035.171.75.0833.9235.4233.720
171475170033.470.72.1433.2234.4232.720
171466530032.77-0.1-0.3033.2233.36999932.320
171449250032.869999-2.15-6.1434.8735.1232.820
171440610035.02-0.4-1.1335.9735.9734.720
171414690035.422.47.2734.0735.7233.820
171406050033.02-1.45-4.2134.1234.4731.770
171397410034.47-0.75-2.1336.0236.0234.370
171388770035.2239.3133.3235.2233.320
171380130032.220.953.0432.0732.6731.520
171354210031.27-1.25-3.8429.3931.5729.390
171345570032.520.61.8832.36999932.5231.120
171336930031.920.51.5931.5733.0231.320
171328290031.42-2.45-7.2332.2232.6731.170
171319650033.870.82.4233.8735.8733.670
171293730033.07-0.5-1.4934.8235.6732.820
171285090033.57-1.55-4.4134.9735.1732.820
171276450035.120.050.1435.6736.5233.970
171267810035.07-2.3-6.1536.9737.0234.820
171259170037.371.454.0436.2237.4735.970
171233250035.92-2.4-6.2636.0736.4235.270
171224610038.320.30.7937.7238.5737.720
171215970038.020.752.0136.9238.0236.920
171207330037.27-2.25-5.6939.3739.9737.170
171164490039.520.250.6439.5239.6239.170
171155850039.270.751.9538.3239.5738.320
171147210038.521.253.3537.4738.6237.120
171138570037.270.51.3636.7737.3736.420

Your Recent History

Delayed Upgrade Clock