We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 6.59 | -0.1 | -1.49 | 6.59 | 6.62 | 6.43 | 0 |
| 1721836500 | 6.69 | -0.03 | -0.45 | 6.7 | 6.76 | 6.57 | 0 |
| 1721750100 | 6.72 | 0.06 | 0.90 | 6.67 | 6.8 | 6.67 | 0 |
| 1721663700 | 6.66 | 0.27 | 4.23 | 6.46 | 6.68 | 6.46 | 0 |
| 1721404500 | 6.39 | -0.11 | -1.69 | 6.5 | 6.5 | 6.38 | 0 |
| 1721318100 | 6.5 | 0.09 | 1.40 | 6.46 | 6.57 | 6.43 | 320 |
| 1721231700 | 6.41 | 0.04 | 0.63 | 6.32 | 6.45 | 6.29 | 320 |
| 1721145300 | 6.37 | 0.07 | 1.11 | 6.22 | 6.43 | 6.19 | 0 |
| 1721058900 | 6.3 | -0.04 | -0.63 | 6.25 | 6.37 | 6.22 | 0 |
| 1720799700 | 6.34 | 0.1 | 1.60 | 6.26 | 6.34 | 6.22 | 296 |
| 1720713300 | 6.24 | 0.05 | 0.81 | 6.19 | 6.24 | 6.07 | 0 |
| 1720626900 | 6.19 | 0.11 | 1.81 | 6.09 | 6.23 | 6.05 | 0 |
| 1720540500 | 6.08 | -0.1 | -1.62 | 6.12 | 6.17 | 6.04 | 0 |
| 1720454100 | 6.18 | 0.09 | 1.48 | 6.09 | 6.34 | 6.05 | 296 |
| 1720194900 | 6.09 | -0.12 | -1.93 | 6.23 | 6.24 | 6.0199999 | 0 |
| 1720108500 | 6.21 | 0.04 | 0.65 | 6.16 | 6.24 | 6.16 | 0 |
| 1720022100 | 6.17 | 0.14 | 2.32 | 6.1 | 6.21 | 6.05 | 0 |
| 1719935700 | 6.03 | -0.18 | -2.90 | 6.2 | 6.2 | 5.99 | 0 |
| 1719849300 | 6.21 | 0.39 | 6.70 | 6 | 6.21 | 6 | 0 |
| 1719590100 | 5.82 | 0.01 | 0.17 | 5.83 | 5.99 | 5.8 | 0 |
| 1719503700 | 5.8099999 | -0.21 | -3.49 | 5.98 | 6.03 | 5.78 | 0 |
| 1719417300 | 6.0199999 | 0.03 | 0.50 | 6.08 | 6.12 | 5.91 | 0 |
| 1719330900 | 5.99 | -0.07 | -1.16 | 6.09 | 6.11 | 5.95 | 0 |
| 1719244500 | 6.0599999 | 0.27 | 4.66 | 5.8099999 | 6.0599999 | 5.8099999 | 0 |
| 1718985300 | 5.79 | -0.15 | -2.53 | 5.85 | 5.86 | 5.68 | 0 |
| 1718898900 | 5.94 | 0.11 | 1.89 | 5.85 | 5.99 | 5.85 | 0 |
| 1718812500 | 5.83 | 0.12 | 2.10 | 5.7 | 5.88 | 5.66 | 510 |
| 1718726100 | 5.71 | 0.18 | 3.25 | 5.59 | 5.7699999 | 5.59 | 0 |
| 1718639700 | 5.53 | 0.19 | 3.56 | 5.39 | 5.59 | 5.39 | 550 |
| 1718380500 | 5.34 | -0.35 | -6.15 | 5.69 | 5.69 | 5.17 | 550 |
| 1718294100 | 5.69 | -0.43 | -7.03 | 6.04 | 6.1 | 5.65 | 0 |
| 1718207700 | 6.12 | 0.2 | 3.38 | 5.94 | 6.12 | 5.94 | 0 |
| 1718121300 | 5.92 | -0.27 | -4.36 | 6.25 | 6.25 | 5.8 | 0 |
| 1718034900 | 6.19 | -0.09 | -1.43 | 6.15 | 6.19 | 6.1 | 0 |
| 1717775700 | 6.28 | -0.08 | -1.26 | 6.35 | 6.36 | 6.17 | 0 |
| 1717689300 | 6.36 | 0.23 | 3.75 | 6.18 | 6.38 | 6.03 | 0 |
| 1717602900 | 6.13 | -0.02 | -0.33 | 6.23 | 6.29 | 6.11 | 0 |
| 1717516500 | 6.15 | -0.33 | -5.09 | 6.44 | 6.44 | 6.14 | 0 |
| 1717430100 | 6.48 | 0.1 | 1.57 | 6.48 | 6.53 | 6.43 | 0 |
| 1717170900 | 6.38 | 0 | 0.00 | 6.48 | 6.5199999 | 6.36 | 0 |
| 1717084500 | 6.38 | 0.27 | 4.42 | 6.03 | 6.39 | 6.03 | 0 |
| 1716998100 | 6.11 | -0.27 | -4.23 | 6.3099999 | 6.39 | 6.03 | 0 |
| 1716911700 | 6.38 | 0.18 | 2.90 | 6.33 | 6.48 | 6.33 | 0 |
| 1716825300 | 6.2 | 0.02 | 0.32 | 6.19 | 6.2 | 6.08 | 0 |
| 1716566100 | 6.18 | 0.02 | 0.32 | 6.05 | 6.19 | 5.94 | 0 |
| 1716479700 | 6.16 | 0 | 0.00 | 6.15 | 6.2 | 6.05 | 0 |
| 1716393300 | 6.16 | -0.02 | -0.32 | 6.18 | 6.25 | 6.13 | 0 |
| 1716306900 | 6.18 | -0.04 | -0.64 | 6.22 | 6.3 | 6.12 | 0 |
| 1716220500 | 6.22 | -0.21 | -3.27 | 6.39 | 6.54 | 6.2 | 0 |
| 1715961300 | 6.43 | 0.08 | 1.26 | 6.36 | 6.45 | 6.36 | 0 |
| 1715874900 | 6.35 | 0 | 0.00 | 6.37 | 6.38 | 6.3 | 0 |
| 1715788500 | 6.35 | 0.05 | 0.79 | 6.4 | 6.4 | 6.23 | 30 |
| 1715702100 | 6.3 | 0.27 | 4.48 | 6.0599999 | 6.36 | 6.03 | 0 |
| 1715615700 | 6.03 | 0.1 | 1.69 | 6 | 6.0599999 | 5.94 | 30 |
| 1715356500 | 5.93 | 0.06 | 1.02 | 5.9 | 5.96 | 5.86 | 0 |
| 1715270100 | 5.87 | -0.05 | -0.84 | 5.94 | 5.97 | 5.75 | 0 |
| 1715183700 | 5.92 | -0.01 | -0.17 | 5.99 | 6.0199999 | 5.82 | 0 |
| 1715097300 | 5.93 | 0.13 | 2.24 | 5.87 | 5.93 | 5.82 | 0 |
| 1715010900 | 5.8 | 0.3 | 5.45 | 5.5599999 | 5.83 | 5.5599999 | 0 |
| 1714751700 | 5.5 | -0.41 | -6.94 | 5.95 | 5.95 | 5.43 | 0 |
| 1714665300 | 5.91 | 0.17 | 2.96 | 5.76 | 5.93 | 5.74 | 0 |
| 1714492500 | 5.74 | -0.04 | -0.69 | 5.76 | 5.86 | 5.73 | 0 |
| 1714406100 | 5.78 | -0.01 | -0.17 | 5.89 | 5.93 | 5.71 | 0 |
| 1714146900 | 5.79 | 0.14 | 2.48 | 5.73 | 5.8099999 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
