We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721922900 | 0.0001 | -0.2549 | -99.96 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721836500 | 0.255 | 0.0195 | 8.28 | 0.2225 | 0.2785 | 0.2225 | 0 |
| 1721750100 | 0.2355 | -0.0805 | -25.47 | 0.287 | 0.287 | 0.2245 | 0 |
| 1721663700 | 0.316 | 0.102 | 47.66 | 0.185 | 0.327 | 0.185 | 0 |
| 1721404500 | 0.214 | -0.118 | -35.54 | 0.357 | 0.358 | 0.2085 | 0 |
| 1721318100 | 0.332 | -0.045 | -11.94 | 0.3469999 | 0.398 | 0.299 | 0 |
| 1721231700 | 0.377 | -0.026 | -6.45 | 0.4079999 | 0.426 | 0.322 | 0 |
| 1721145300 | 0.403 | -0.031 | -7.14 | 0.384 | 0.419 | 0.383 | 0 |
| 1721058900 | 0.434 | -0.05 | -10.33 | 0.431 | 0.458 | 0.396 | 0 |
| 1720799700 | 0.484 | 0.058 | 13.62 | 0.4079999 | 0.49 | 0.395 | 0 |
| 1720713300 | 0.426 | -0.007 | -1.62 | 0.475 | 0.514 | 0.426 | 0 |
| 1720626900 | 0.433 | 0.084 | 24.07 | 0.366 | 0.433 | 0.365 | 0 |
| 1720540500 | 0.349 | -0.09 | -20.50 | 0.447 | 0.473 | 0.3469999 | 8000 |
| 1720454100 | 0.439 | 0.011 | 2.57 | 0.419 | 0.475 | 0.418 | 0 |
| 1720194900 | 0.428 | 0.079 | 22.64 | 0.318 | 0.464 | 0.313 | 0 |
| 1720108500 | 0.349 | 0.018 | 5.44 | 0.326 | 0.371 | 0.32 | 0 |
| 1720022100 | 0.331 | 0.095 | 40.25 | 0.264 | 0.35 | 0.264 | 0 |
| 1719935700 | 0.236 | 0.056 | 31.11 | 0.165 | 0.239 | 0.156 | 0 |
| 1719849300 | 0.18 | -0.042 | -18.92 | 0.21 | 0.2915 | 0.18 | 0 |
| 1719590100 | 0.222 | 0.0395 | 21.64 | 0.19 | 0.259 | 0.1855 | 0 |
| 1719503700 | 0.1825 | -0.0395 | -17.79 | 0.2 | 0.2435 | 0.1825 | 0 |
| 1719417300 | 0.222 | -0.043 | -16.23 | 0.311 | 0.321 | 0.2115 | 0 |
| 1719330900 | 0.265 | -0.065 | -19.70 | 0.298 | 0.298 | 0.2095 | 0 |
| 1719244500 | 0.33 | -0.011 | -3.23 | 0.352 | 0.364 | 0.322 | 0 |
| 1718985300 | 0.341 | -0.039 | -10.26 | 0.352 | 0.42 | 0.28 | 0 |
| 1718898900 | 0.38 | 0.025 | 7.04 | 0.366 | 0.4099999 | 0.342 | 0 |
| 1718812500 | 0.355 | -0.197 | -35.69 | 0.557 | 0.557 | 0.351 | 0 |
| 1718726100 | 0.552 | 0.034 | 6.56 | 0.613 | 0.623 | 0.519 | 0 |
| 1718639700 | 0.518 | 0.032 | 6.58 | 0.519 | 0.559 | 0.506 | 0 |
| 1718380500 | 0.486 | -0.139 | -22.24 | 0.671 | 0.675 | 0.483 | 0 |
| 1718294100 | 0.625 | -0.098 | -13.55 | 0.722 | 0.737 | 0.592 | 0 |
| 1718207700 | 0.723 | 0.136 | 23.17 | 0.639 | 0.726 | 0.591 | 0 |
| 1718121300 | 0.587 | -0.08 | -11.99 | 0.666 | 0.673 | 0.559 | 0 |
| 1718034900 | 0.667 | -0.025 | -3.61 | 0.65 | 0.672 | 0.589 | 0 |
| 1717775700 | 0.6919999 | 0.0289999 | 4.37 | 0.687 | 0.6969999 | 0.615 | 0 |
| 1717689300 | 0.663 | 0.086 | 14.90 | 0.617 | 0.671 | 0.612 | 0 |
| 1717602900 | 0.577 | 0.134 | 30.25 | 0.506 | 0.578 | 0.474 | 0 |
| 1717516500 | 0.443 | 0.056 | 14.47 | 0.4069999 | 0.495 | 0.39 | 0 |
| 1717430100 | 0.387 | 0.082 | 26.89 | 0.421 | 0.437 | 0.377 | 0 |
| 1717170900 | 0.305 | -0.025 | -7.58 | 0.343 | 0.379 | 0.294 | 0 |
| 1717084500 | 0.33 | 0.033 | 11.11 | 0.311 | 0.3459999 | 0.263 | 0 |
| 1716998100 | 0.297 | -0.099 | -25.00 | 0.397 | 0.412 | 0.2885 | 0 |
| 1716911700 | 0.396 | 0.012 | 3.13 | 0.386 | 0.428 | 0.355 | 0 |
| 1716825300 | 0.384 | -0.035 | -8.35 | 0.417 | 0.421 | 0.369 | 0 |
| 1716566100 | 0.419 | -0.029 | -6.47 | 0.432 | 0.432 | 0.377 | 0 |
| 1716479700 | 0.448 | 0.007 | 1.59 | 0.504 | 0.527 | 0.431 | 0 |
| 1716393300 | 0.441 | 0.108 | 32.43 | 0.34 | 0.443 | 0.289 | 0 |
| 1716306900 | 0.333 | -0.097 | -22.56 | 0.428 | 0.431 | 0.292 | 0 |
| 1716220500 | 0.43 | 0.031 | 7.77 | 0.39 | 0.43 | 0.373 | 0 |
| 1715961300 | 0.399 | -0.045 | -10.14 | 0.427 | 0.438 | 0.381 | 0 |
| 1715874900 | 0.444 | -0.016 | -3.48 | 0.492 | 0.502 | 0.442 | 0 |
| 1715788500 | 0.46 | 0.0530001 | 13.02 | 0.416 | 0.46 | 0.391 | 0 |
| 1715702100 | 0.4069999 | 0.0739999 | 22.22 | 0.307 | 0.4069999 | 0.307 | 0 |
| 1715615700 | 0.333 | 0.006 | 1.83 | 0.332 | 0.3479999 | 0.313 | 0 |
| 1715356500 | 0.327 | 0.007 | 2.19 | 0.318 | 0.355 | 0.311 | 0 |
| 1715270100 | 0.32 | 0.004 | 1.27 | 0.313 | 0.339 | 0.294 | 0 |
| 1715183700 | 0.316 | -0.083 | -20.80 | 0.359 | 0.379 | 0.316 | 0 |
| 1715097300 | 0.399 | 0.1085 | 37.35 | 0.2895 | 0.437 | 0.2895 | 4000 |
| 1715010900 | 0.2905 | 0.0115 | 4.12 | 0.281 | 0.329 | 0.272 | 0 |
| 1714751700 | 0.279 | 0.0815 | 41.27 | 0.234 | 0.314 | 0.2205 | 2000 |
| 1714665300 | 0.1975 | -0.1375 | -41.04 | 0.218 | 0.2824999 | 0.1975 | 4000 |
| 1714492500 | 0.335 | -0.057 | -14.54 | 0.412 | 0.436 | 0.332 | 0 |
| 1714406100 | 0.392 | -0.057 | -12.69 | 0.457 | 0.474 | 0.375 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
