We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.72 | 0.11 | 6.83 | 1.66 | 1.725 | 1.615 | 0 |
| 1718812500 | 1.61 | -0.04 | -2.42 | 1.7 | 1.7 | 1.605 | 0 |
| 1718726100 | 1.65 | 0.12 | 7.84 | 1.6 | 1.65 | 1.55 | 0 |
| 1718639700 | 1.53 | 0 | 0.00 | 1.57 | 1.59 | 1.466 | 0 |
| 1718380500 | 1.53 | -0.24 | -13.31 | 1.805 | 1.805 | 1.48 | 0 |
| 1718294100 | 1.765 | -0.1 | -5.11 | 1.825 | 1.85 | 1.765 | 0 |
| 1718207700 | 1.86 | 0.09 | 4.79 | 1.825 | 1.895 | 1.79 | 0 |
| 1718121300 | 1.775 | -0.12 | -6.33 | 1.875 | 1.935 | 1.715 | 0 |
| 1718034900 | 1.895 | -0.03 | -1.56 | 1.915 | 1.915 | 1.84 | 0 |
| 1717775700 | 1.925 | -0.08 | -3.99 | 2.0099999 | 2.045 | 1.88 | 0 |
| 1717689300 | 2.005 | -0.04 | -1.72 | 2.05 | 2.085 | 1.94 | 0 |
| 1717602900 | 2.04 | 0.08 | 4.08 | 1.97 | 2.105 | 1.955 | 0 |
| 1717516500 | 1.96 | -0.01 | -0.25 | 1.955 | 2.0099999 | 1.94 | 0 |
| 1717430100 | 1.965 | 0.09 | 4.52 | 1.935 | 1.965 | 1.885 | 0 |
| 1717170900 | 1.88 | 0.02 | 1.35 | 1.905 | 1.905 | 1.81 | 0 |
| 1717084500 | 1.855 | 0.07 | 3.63 | 1.78 | 1.86 | 1.78 | 0 |
| 1716998100 | 1.79 | -0.11 | -5.54 | 1.925 | 1.925 | 1.79 | 0 |
| 1716911700 | 1.895 | 0.01 | 0.53 | 1.925 | 1.935 | 1.865 | 0 |
| 1716825300 | 1.885 | 0.11 | 6.20 | 1.855 | 1.885 | 1.78 | 0 |
| 1716566100 | 1.775 | -0.04 | -2.20 | 1.86 | 1.86 | 1.735 | 0 |
| 1716479700 | 1.815 | -0.08 | -3.97 | 1.925 | 1.935 | 1.785 | 0 |
| 1716393300 | 1.89 | -0.08 | -4.06 | 1.97 | 1.99 | 1.845 | 0 |
| 1716306900 | 1.97 | -0.01 | -0.25 | 1.975 | 2 | 1.885 | 0 |
| 1716220500 | 1.975 | -0.06 | -2.71 | 2.02 | 2.065 | 1.975 | 0 |
| 1715961300 | 2.0299999 | -0.03 | -1.22 | 2.0299999 | 2.07 | 1.99 | 0 |
| 1715874900 | 2.055 | -0.02 | -0.96 | 2.06 | 2.1 | 2.045 | 0 |
| 1715788500 | 2.075 | 0.13 | 6.41 | 1.98 | 2.09 | 1.97 | 0 |
| 1715702100 | 1.95 | -0.03 | -1.52 | 1.955 | 2.0099999 | 1.95 | 0 |
| 1715615700 | 1.98 | -0.01 | -0.50 | 1.945 | 1.99 | 1.925 | 0 |
| 1715356500 | 1.99 | 0.26 | 14.70 | 1.77 | 1.995 | 1.75 | 0 |
| 1715270100 | 1.735 | 0.04 | 2.06 | 1.675 | 1.745 | 1.675 | 0 |
| 1715183700 | 1.7 | 0.08 | 4.62 | 1.61 | 1.705 | 1.59 | 0 |
| 1715097300 | 1.625 | 0.05 | 3.17 | 1.6 | 1.625 | 1.555 | 2100 |
| 1715010900 | 1.575 | 0.08 | 5.00 | 1.51 | 1.595 | 1.5 | 2100 |
| 1714751700 | 1.5 | -0.01 | -0.33 | 1.52 | 1.55 | 1.476 | 0 |
| 1714665300 | 1.5049999 | 0.05 | 3.65 | 1.436 | 1.535 | 1.426 | 0 |
| 1714492500 | 1.452 | 0.01 | 0.55 | 1.458 | 1.5149999 | 1.44 | 0 |
| 1714406100 | 1.444 | 0.07 | 5.40 | 1.396 | 1.47 | 1.3859999 | 0 |
| 1714146900 | 1.37 | 0.07 | 5.47 | 1.348 | 1.3879999 | 1.318 | 0 |
| 1714060500 | 1.299 | -0.04 | -2.62 | 1.326 | 1.361 | 1.239 | 0 |
| 1713974100 | 1.334 | -0.04 | -3.05 | 1.3859999 | 1.396 | 1.306 | 0 |
| 1713887700 | 1.3759999 | 0.08 | 5.85 | 1.305 | 1.3919999 | 1.295 | 0 |
| 1713801300 | 1.3 | 0.08 | 6.91 | 1.2549999 | 1.303 | 1.164 | 0 |
| 1713542100 | 1.216 | 0.07 | 6.29 | 1.062 | 1.221 | 1.062 | 0 |
| 1713455700 | 1.1439999 | 0.1 | 9.68 | 1.093 | 1.147 | 1.072 | 0 |
| 1713369300 | 1.043 | -0.01 | -1.32 | 1.031 | 1.104 | 1.018 | 0 |
| 1713282900 | 1.057 | -0.06 | -5.54 | 1.093 | 1.1319999 | 1.038 | 0 |
| 1713196500 | 1.119 | -0.01 | -0.44 | 1.163 | 1.193 | 1.119 | 0 |
| 1712937300 | 1.124 | 0.15 | 15.28 | 1.031 | 1.174 | 1.031 | 0 |
| 1712850900 | 0.975 | 0.015 | 1.56 | 1.0009999 | 1.049 | 0.948 | 0 |
| 1712764500 | 0.96 | -0.132 | -12.09 | 1.193 | 1.193 | 0.942 | 0 |
| 1712678100 | 1.092 | -0.08 | -6.98 | 1.193 | 1.199 | 1.08 | 0 |
| 1712591700 | 1.174 | -0 | -0.09 | 1.183 | 1.222 | 1.163 | 0 |
| 1712332500 | 1.175 | -0.15 | -11.52 | 1.305 | 1.305 | 1.165 | 0 |
| 1712246100 | 1.328 | 0.06 | 4.65 | 1.275 | 1.343 | 1.273 | 0 |
| 1712159700 | 1.2689999 | -0 | -0.16 | 1.2649999 | 1.29 | 1.236 | 0 |
| 1712073300 | 1.271 | -0.13 | -9.02 | 1.426 | 1.446 | 1.271 | 0 |
| 1711644900 | 1.397 | -0.04 | -2.99 | 1.51 | 1.51 | 1.397 | 0 |
| 1711558500 | 1.44 | 0.06 | 4.50 | 1.406 | 1.44 | 1.34 | 0 |
| 1711472100 | 1.3779999 | 0.02 | 1.17 | 1.426 | 1.456 | 1.366 | 0 |
| 1711385700 | 1.362 | -0.01 | -0.37 | 1.436 | 1.436 | 1.328 | 0 |
| 1711126500 | 1.367 | 0.01 | 1.11 | 1.472 | 1.52 | 1.2629999 | 0 |
| 1711040100 | 1.352 | -0.03 | -2.38 | 1.449 | 1.449 | 1.352 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
