We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 27.95 | -0.34 | -1.20 | 28.37 | 29.38 | 27.4 | 360 |
| 1719849300 | 28.29 | 3.42 | 13.75 | 29.16 | 29.16 | 26.13 | 4171 |
| 1719590100 | 24.87 | -0.1 | -0.40 | 26.33 | 26.98 | 24.66 | 20 |
| 1719503700 | 24.97 | 0.42 | 1.71 | 23.01 | 25.78 | 22.97 | 1918 |
| 1719417300 | 24.55 | -0.3 | -1.21 | 25.54 | 25.78 | 24.53 | 194 |
| 1719330900 | 24.85 | 0.73 | 3.03 | 24.62 | 25.09 | 23.17 | 1028 |
| 1719244500 | 24.12 | -3.12 | -11.45 | 25.13 | 25.59 | 23.72 | 230 |
| 1718985300 | 27.24 | -4.73 | -14.80 | 30.01 | 30.46 | 26.54 | 666 |
| 1718898900 | 31.97 | -0.63 | -1.93 | 32.5 | 33.82 | 30.05 | 0 |
| 1718812500 | 32.6 | 0.4 | 1.24 | 32.92 | 33.2 | 31.7 | 0 |
| 1718726100 | 32.2 | -0.35 | -1.08 | 33.95 | 34.2 | 31.1 | 241 |
| 1718639700 | 32.549999 | -2.65 | -7.53 | 35.25 | 35.25 | 31.1 | 976 |
| 1718380500 | 35.2 | 0.05 | 0.14 | 36.7 | 37.12 | 34.9 | 70 |
| 1718294100 | 35.15 | -5.5 | -13.53 | 39.32 | 40.65 | 35.15 | 777 |
| 1718207700 | 40.65 | 6.75 | 19.91 | 35.05 | 41.15 | 34.7 | 505 |
| 1718121300 | 33.9 | -3.6 | -9.60 | 34.9 | 35.6 | 31.2 | 90 |
| 1718034900 | 37.5 | -4.95 | -11.66 | 34.32 | 37.8 | 34.12 | 274 |
| 1717775700 | 42.45 | 1.5 | 3.66 | 42.2 | 43.85 | 39.45 | 40 |
| 1717689300 | 40.95 | 4.05 | 10.98 | 37.72 | 41.25 | 37.37 | 192 |
| 1717602900 | 36.9 | 3.03 | 8.95 | 36.25 | 37.8 | 34.45 | 306 |
| 1717516500 | 33.87 | 3.92 | 13.09 | 30.16 | 33.87 | 29.28 | 774 |
| 1717430100 | 29.95 | 1.37 | 4.79 | 30.18 | 32.92 | 29.12 | 210 |
| 1717170900 | 28.58 | -4.22 | -12.87 | 31.97 | 34.27 | 27.92 | 100 |
| 1717084500 | 32.799999 | -0.05 | -0.15 | 33.47 | 36.55 | 32.1 | 570 |
| 1716998100 | 32.85 | -1.35 | -3.95 | 36.6 | 36.8 | 31.95 | 415 |
| 1716911700 | 34.2 | 0.53 | 1.57 | 32.97 | 34.7 | 31.3 | 300 |
| 1716825300 | 33.67 | 1.15 | 3.54 | 33.72 | 33.87 | 32.27 | 300 |
| 1716566100 | 32.52 | 2.88 | 9.72 | 28.32 | 32.52 | 26.92 | 45 |
| 1716479700 | 29.64 | -1.48 | -4.76 | 31.97 | 34.32 | 28.04 | 945 |
| 1716393300 | 31.12 | 2.6 | 9.12 | 30.6 | 31.37 | 28.69 | 0 |
| 1716306900 | 28.52 | 4.36 | 18.05 | 30.95 | 32.77 | 27.74 | 1839 |
| 1716220500 | 24.16 | 0.26 | 1.09 | 23.72 | 24.81 | 22.61 | 1834 |
| 1715961300 | 23.9 | 0.23 | 0.97 | 21.86 | 23.9 | 21.52 | 690 |
| 1715874900 | 23.67 | -3.38 | -12.50 | 28.86 | 29.52 | 23.4 | 1785 |
| 1715788500 | 27.05 | 2.75 | 11.32 | 23.81 | 27.63 | 23.49 | 1622 |
| 1715702100 | 24.3 | 0.92 | 3.93 | 21.85 | 24.31 | 20.48 | 2520 |
| 1715615700 | 23.38 | -1.24 | -5.04 | 23.35 | 25.12 | 23.01 | 3338 |
| 1715356500 | 24.62 | -3.02 | -10.93 | 27.41 | 28.37 | 24.25 | 0 |
| 1715270100 | 27.64 | 0.16 | 0.58 | 26.18 | 27.64 | 24.84 | 0 |
| 1715183700 | 27.48 | -3.62 | -11.64 | 28.08 | 28.39 | 25.8 | 251 |
| 1715097300 | 31.1 | -3.5 | -10.12 | 33.92 | 34.6 | 30.57 | 80 |
| 1715010900 | 34.6 | 5.07 | 17.17 | 33.87 | 37 | 32.77 | 83 |
| 1714751700 | 29.53 | -2.87 | -8.86 | 32.7 | 35.95 | 28.96 | 315 |
| 1714665300 | 32.4 | 4.34 | 15.47 | 28.8 | 32.4 | 27.71 | 230 |
| 1714492500 | 28.06 | -8.04 | -22.27 | 32.549999 | 33.22 | 27.58 | 180 |
| 1714406100 | 36.1 | -0.2 | -0.55 | 37.57 | 38.8 | 34.15 | 205 |
| 1714146900 | 36.3 | 2.68 | 7.97 | 35.67 | 38.17 | 33.22 | 430 |
| 1714060500 | 33.62 | -4.25 | -11.22 | 35.17 | 35.47 | 30.55 | 285 |
| 1713974100 | 37.87 | -2.8 | -6.88 | 42.75 | 43.15 | 37.32 | 352 |
| 1713887700 | 40.67 | 7.82 | 23.81 | 37.17 | 42.17 | 35.22 | 320 |
| 1713801300 | 32.85 | -0.85 | -2.52 | 33.15 | 36.65 | 31.75 | 495 |
| 1713542100 | 33.7 | -3.8 | -10.13 | 31.4 | 37.17 | 31.2 | 470 |
| 1713455700 | 37.5 | 6.05 | 19.24 | 31.25 | 37.6 | 31.05 | 530 |
| 1713369300 | 31.45 | 1.59 | 5.32 | 37.07 | 37.07 | 30.85 | 315 |
| 1713282900 | 29.86 | -15.81 | -34.62 | 35.37 | 38.27 | 29 | 1066 |
| 1713196500 | 45.67 | -11.53 | -20.16 | 46 | 51.47 | 44.87 | 20 |
| 1712937300 | 57.2 | 3.9 | 7.32 | 61.87 | 62.02 | 54.95 | 0 |
| 1712850900 | 53.3 | 2.08 | 4.06 | 53.82 | 55.95 | 51.12 | 45 |
| 1712764500 | 51.22 | 1.47 | 2.95 | 49.3 | 51.52 | 44.4 | 585 |
| 1712678100 | 49.75 | -7.35 | -12.87 | 56.65 | 56.85 | 47.7 | 320 |
| 1712591700 | 57.1 | 4.85 | 9.28 | 54.4 | 59.65 | 53.22 | 689 |
| 1712332500 | 52.25 | -6.2 | -10.61 | 51.77 | 56.5 | 49.57 | 140 |
| 1712246100 | 58.45 | 3.7 | 6.76 | 55.47 | 60.92 | 55.07 | 250 |
| 1712159700 | 54.75 | 3.75 | 7.35 | 52 | 57.4 | 50.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
