We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 30.67 | -0.45 | -1.45 | 31.04 | 31.57 | 30.67 | 0 |
| 1721922900 | 31.12 | -0.65 | -2.05 | 30.99 | 31.45 | 29.7 | 0 |
| 1721836500 | 31.77 | -0.25 | -0.78 | 31.24 | 32.119999 | 30.75 | 0 |
| 1721750100 | 32.02 | 0.45 | 1.43 | 31.69 | 32.1 | 31.35 | 0 |
| 1721663700 | 31.57 | 0.45 | 1.45 | 30.74 | 32.27 | 30.65 | 0 |
| 1721404500 | 31.12 | -0.15 | -0.48 | 31.34 | 32.47 | 30.34 | 0 |
| 1721318100 | 31.27 | -0.2 | -0.64 | 32.09 | 32.77 | 31.27 | 0 |
| 1721231700 | 31.47 | -0.95 | -2.93 | 32.439999 | 32.5 | 31.17 | 0 |
| 1721145300 | 32.42 | -1.1 | -3.28 | 32.939999 | 33.35 | 32.369999 | 0 |
| 1721058900 | 33.52 | 1.05 | 3.23 | 32.09 | 33.57 | 31.45 | 0 |
| 1720799700 | 32.47 | -0.35 | -1.07 | 32.439999 | 32.799999 | 32.22 | 0 |
| 1720713300 | 32.82 | -1.75 | -5.06 | 34.84 | 34.95 | 32.82 | 0 |
| 1720626900 | 34.57 | -1.85 | -5.08 | 35.79 | 36.05 | 34.57 | 0 |
| 1720540500 | 36.42 | 0.7 | 1.96 | 35.84 | 36.57 | 35.74 | 0 |
| 1720454100 | 35.72 | -0.75 | -2.06 | 36.04 | 36.1 | 35.27 | 0 |
| 1720194900 | 36.47 | 1.07 | 3.02 | 35.49 | 36.62 | 35.25 | 0 |
| 1720108500 | 35.4 | 0.03 | 0.08 | 35.49 | 35.5 | 35.2 | 0 |
| 1720022100 | 35.37 | -0.05 | -0.14 | 35.34 | 35.5 | 34.97 | 0 |
| 1719935700 | 35.42 | 0.75 | 2.16 | 34.79 | 35.47 | 34.5 | 0 |
| 1719849300 | 34.67 | -0.85 | -2.39 | 35.15 | 35.15 | 34.02 | 0 |
| 1719590100 | 35.52 | -0.3 | -0.84 | 36.19 | 36.39 | 35.42 | 0 |
| 1719503700 | 35.82 | 0.35 | 0.99 | 35.29 | 36.22 | 35.2 | 0 |
| 1719417300 | 35.47 | 0.95 | 2.75 | 34.99 | 35.82 | 34.75 | 0 |
| 1719330900 | 34.52 | -0.1 | -0.29 | 34.64 | 35.05 | 33.97 | 0 |
| 1719244500 | 34.62 | -1 | -2.81 | 36.34 | 36.4 | 34.47 | 0 |
| 1718985300 | 35.62 | -0.1 | -0.28 | 35.64 | 36.22 | 35.45 | 0 |
| 1718898900 | 35.72 | -0.33 | -0.92 | 36.35 | 36.69 | 35.37 | 0 |
| 1718812500 | 36.05 | 0.43 | 1.21 | 36.14 | 36.19 | 35.94 | 0 |
| 1718726100 | 35.62 | 0.4 | 1.14 | 35.24 | 35.62 | 35.07 | 0 |
| 1718639700 | 35.22 | 0.15 | 0.43 | 34.74 | 35.22 | 34.27 | 0 |
| 1718380500 | 35.07 | 2.4 | 7.35 | 33.24 | 35.12 | 32.6 | 0 |
| 1718294100 | 32.67 | 0.15 | 0.46 | 32.74 | 32.79 | 31.94 | 0 |
| 1718207700 | 32.52 | 0.1 | 0.31 | 32.74 | 33.07 | 32.22 | 0 |
| 1718121300 | 32.42 | 0.5 | 1.57 | 32.189999 | 32.47 | 31.97 | 0 |
| 1718034900 | 31.92 | -0.2 | -0.62 | 32.02 | 32.07 | 31.52 | 0 |
| 1717775700 | 32.119999 | -0.6 | -1.83 | 32.29 | 32.57 | 31.97 | 0 |
| 1717689300 | 32.72 | 0.9 | 2.83 | 32.439999 | 32.97 | 32.07 | 0 |
| 1717602900 | 31.82 | 1.25 | 4.09 | 30.89 | 31.92 | 30.42 | 0 |
| 1717516500 | 30.57 | -0.4 | -1.29 | 30.79 | 30.97 | 30.32 | 0 |
| 1717430100 | 30.97 | 0.3 | 0.98 | 31.84 | 32.07 | 30.87 | 0 |
| 1717170900 | 30.67 | -2.05 | -6.27 | 32.189999 | 32.52 | 30.67 | 0 |
| 1717084500 | 32.72 | -1 | -2.97 | 32.689999 | 33.4 | 32.369999 | 0 |
| 1716998100 | 33.72 | 1.5 | 4.66 | 32.4 | 33.87 | 31.97 | 0 |
| 1716911700 | 32.22 | -0.05 | -0.15 | 32.049999 | 32.35 | 31.87 | 0 |
| 1716825300 | 32.27 | -0.35 | -1.07 | 32.25 | 32.4 | 31.95 | 0 |
| 1716566100 | 32.619999 | 0.8 | 2.51 | 31.47 | 32.72 | 31.3 | 0 |
| 1716479700 | 31.82 | -0.35 | -1.09 | 31.8 | 31.97 | 31.32 | 0 |
| 1716393300 | 32.17 | -0.2 | -0.62 | 32.65 | 32.65 | 31.82 | 0 |
| 1716306900 | 32.369999 | 1.75 | 5.72 | 31.55 | 32.369999 | 31.42 | 0 |
| 1716220500 | 30.62 | 0.88 | 2.96 | 29.92 | 30.62 | 29.71 | 0 |
| 1715961300 | 29.74 | 0.39 | 1.33 | 29.05 | 30.17 | 28.95 | 0 |
| 1715874900 | 29.35 | 0.28 | 0.96 | 29.34 | 29.67 | 29.29 | 0 |
| 1715788500 | 29.07 | -0.74 | -2.48 | 29.37 | 30.17 | 29.07 | 0 |
| 1715702100 | 29.81 | 0.72 | 2.48 | 29.67 | 30.07 | 29.42 | 0 |
| 1715615700 | 29.09 | -0.06 | -0.21 | 29.42 | 29.45 | 28.95 | 0 |
| 1715356500 | 29.15 | -0.52 | -1.75 | 29.49 | 30.37 | 29.06 | 0 |
| 1715270100 | 29.67 | -0.07 | -0.24 | 29.13 | 29.67 | 28.97 | 0 |
| 1715183700 | 29.74 | 1.02 | 3.55 | 28.9 | 29.95 | 28.47 | 0 |
| 1715097300 | 28.72 | 1.29 | 4.70 | 28.05 | 28.72 | 27.51 | 0 |
| 1715010900 | 27.43 | 1.39 | 5.34 | 26.37 | 27.53 | 26.28 | 0 |
| 1714751700 | 26.04 | 1.15 | 4.62 | 25.36 | 26.21 | 24.98 | 0 |
| 1714665300 | 24.89 | 0.83 | 3.45 | 24.07 | 25 | 23.93 | 0 |
| 1714492500 | 24.06 | -0.48 | -1.96 | 24.66 | 24.66 | 24.04 | 0 |
| 1714406100 | 24.54 | 0.1 | 0.41 | 24.95 | 24.95 | 24.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
