Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30922 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 18.69% | 3.62 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 | 3.06 | 3.40 | 3.62 | 3.05 |
F30922 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30922 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.35 | 0.30 | 9.84% | 3.06 | 3.40 | 3.06 | 0 |
| 17 May 2024 | 3.05 | 0.05 | 1.84% | 3.01 | 3.08 | 2.975 | 130 |
| 16 May 2024 | 2.995 | 0.25 | 9.11% | 2.77 | 2.995 | 2.755 | 10,000 |
| 15 May 2024 | 2.745 | 0.11 | 4.17% | 2.73 | 2.785 | 2.685 | 0 |
| 14 May 2024 | 2.635 | -0.05 | -1.86% | 2.645 | 2.715 | 2.625 | 10,000 |
| 11 May 2024 | 2.685 | 0.02 | 0.75% | 2.76 | 2.835 | 2.645 | 0 |
| 10 May 2024 | 2.665 | 0.18 | 7.24% | 2.535 | 2.68 | 2.51 | 0 |
| 09 May 2024 | 2.485 | 0.04 | 1.64% | 2.47 | 2.495 | 2.37 | 0 |
| 08 May 2024 | 2.445 | 0.00 | 0.20% | 2.435 | 2.495 | 2.415 | 0 |
| 07 May 2024 | 2.44 | 0.26 | 11.67% | 2.36 | 2.47 | 2.355 | 0 |
| 04 May 2024 | 2.185 | -0.10 | -4.17% | 2.30 | 2.32 | 2.155 | 0 |
| 03 May 2024 | 2.28 | 0.04 | 2.01% | 2.26 | 2.325 | 2.145 | 0 |
| 01 May 2024 | 2.235 | -0.22 | -8.96% | 2.335 | 2.35 | 2.21 | 700 |
| 30 Apr 2024 | 2.455 | 0.01 | 0.41% | 2.475 | 2.505 | 2.43 | 0 |
| 27 Apr 2024 | 2.445 | -0.05 | -2.00% | 2.57 | 2.59 | 2.435 | 0 |
| 26 Apr 2024 | 2.495 | 0.00 | 0.20% | 2.445 | 2.555 | 2.445 | 0 |
| 25 Apr 2024 | 2.49 | 0.02 | 0.81% | 2.525 | 2.525 | 2.425 | 500 |
| 24 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.405 | 2.50 | 2.325 | 16,100 |
| 23 Apr 2024 | 2.47 | -0.39 | -13.49% | 2.645 | 2.65 | 2.465 | 30,105 |
| 20 Apr 2024 | 2.855 | 0.05 | 1.78% | 2.77 | 2.865 | 2.72 | 0 |
