We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 30.92 | 1.79 | 6.14 | 29.07 | 30.92 | 29.07 | 0 |
| 1737046500 | 29.13 | -0.15 | -0.51 | 30.25 | 30.45 | 28.92 | 0 |
| 1736960100 | 29.28 | 0.82 | 2.88 | 27.27 | 29.28 | 27.18 | 0 |
| 1736873700 | 28.46 | 1.77 | 6.63 | 28.96 | 29.7 | 28.13 | 0 |
| 1736787300 | 26.69 | 0.07 | 0.26 | 27.07 | 27.19 | 26.07 | 0 |
| 1736528100 | 26.62 | -0.24 | -0.89 | 27.24 | 27.5 | 26.31 | 0 |
| 1736441700 | 26.86 | -0.24 | -0.89 | 27.12 | 27.16 | 26.86 | 0 |
| 1736355300 | 27.1 | -0.24 | -0.88 | 26.96 | 27.73 | 26.44 | 0 |
| 1736268900 | 27.34 | -0.92 | -3.26 | 28.24 | 28.55 | 26.69 | 0 |
| 1736182500 | 28.26 | 1.11 | 4.09 | 28.92 | 29.79 | 28.26 | 0 |
| 1735923300 | 27.15 | 1.21 | 4.66 | 25.99 | 27.15 | 25.49 | 0 |
| 1735836900 | 25.94 | -3.63 | -12.28 | 28.16 | 28.64 | 25.41 | 0 |
| 1735577700 | 29.57 | -1.35 | -4.37 | 30.05 | 30.15 | 28.98 | 0 |
| 1735318500 | 30.92 | 0.45 | 1.48 | 32.45 | 32.5 | 30.07 | 0 |
| 1734972900 | 30.47 | -0.8 | -2.56 | 30.1 | 30.85 | 29.3 | 0 |
| 1734713700 | 31.27 | -0.25 | -0.79 | 30.3 | 31.52 | 28.49 | 0 |
| 1734627300 | 31.52 | -3.25 | -9.35 | 31.3 | 32.9 | 30.97 | 0 |
| 1734540900 | 34.77 | 0.7 | 2.05 | 34.1 | 34.77 | 33.15 | 0 |
| 1734454500 | 34.07 | 1.4 | 4.29 | 33.95 | 35.02 | 33.67 | 0 |
| 1734368100 | 32.67 | 3.18 | 10.78 | 30.8 | 32.67 | 30.7 | 0 |
| 1734108900 | 29.49 | 0.02 | 0.07 | 29.06 | 30.02 | 28.73 | 0 |
| 1734022500 | 29.47 | 1.01 | 3.55 | 29.76 | 29.96 | 28.77 | 0 |
| 1733936100 | 28.46 | 1.04 | 3.79 | 27.43 | 28.46 | 27.4 | 0 |
| 1733849700 | 27.42 | 2.15 | 8.51 | 26.1 | 27.75 | 26.09 | 0 |
| 1733763300 | 25.27 | 0.63 | 2.56 | 27.04 | 27.17 | 24.91 | 0 |
| 1733504100 | 24.64 | 0.39 | 1.61 | 24.28 | 24.81 | 24.2 | 0 |
| 1733417700 | 24.25 | 1.74 | 7.73 | 22.92 | 24.51 | 22.77 | 0 |
| 1733331300 | 22.51 | -0.01 | -0.04 | 22.45 | 22.81 | 22.24 | 0 |
| 1733244900 | 22.52 | -0.11 | -0.49 | 22.72 | 22.77 | 22.15 | 0 |
| 1733158500 | 22.63 | 1.48 | 7.00 | 21.85 | 23.09 | 21.85 | 0 |
| 1732899300 | 21.15 | 0.32 | 1.54 | 20.87 | 21.41 | 20.82 | 0 |
| 1732812900 | 20.83 | 0.36 | 1.76 | 20.69 | 20.88 | 20.69 | 0 |
| 1732726500 | 20.47 | -1.21 | -5.58 | 21.41 | 21.51 | 20.14 | 0 |
| 1732640100 | 21.68 | -1.01 | -4.45 | 21.21 | 21.99 | 21.05 | 0 |
| 1732553700 | 22.69 | -0.2 | -0.87 | 23.21 | 23.52 | 22.21 | 0 |
| 1732294500 | 22.89 | 1.34 | 6.22 | 21.49 | 23.13 | 21.36 | 0 |
| 1732208100 | 21.55 | 0.53 | 2.52 | 21.41 | 22.1 | 20.92 | 0 |
| 1732121700 | 21.02 | -0.7 | -3.22 | 21.83 | 21.92 | 21.02 | 0 |
| 1732035300 | 21.72 | 0.23 | 1.07 | 21.18 | 21.88 | 20.63 | 0 |
| 1731948900 | 21.49 | 1.96 | 10.04 | 21 | 22.17 | 20.86 | 0 |
| 1731689700 | 19.53 | 0.15 | 0.77 | 18.12 | 19.58 | 17.79 | 0 |
| 1731603300 | 19.38 | -0.81 | -4.01 | 20.21 | 20.62 | 19.07 | 0 |
| 1731516900 | 20.19 | -0.98 | -4.63 | 19.96 | 21.58 | 19.67 | 0 |
| 1731430500 | 21.17 | -1.54 | -6.78 | 23.07 | 23.27 | 20.52 | 0 |
| 1731344100 | 22.71 | 3.79 | 20.03 | 20.55 | 22.71 | 20.11 | 0 |
| 1731084900 | 18.92 | 2 | 11.82 | 17.06 | 18.92 | 16.649999 | 100 |
| 1730998500 | 16.92 | 1.18 | 7.50 | 16.02 | 16.92 | 15.75 | 0 |
| 1730912100 | 15.74 | 3.24 | 25.92 | 15.61 | 16.23 | 15.08 | 0 |
| 1730825700 | 12.5 | 0.5 | 4.17 | 11.92 | 12.63 | 11.88 | 0 |
| 1730739300 | 12 | -0.35 | -2.83 | 12.26 | 12.3 | 11.43 | 0 |
| 1730480100 | 12.35 | -0.29 | -2.29 | 12.44 | 12.69 | 12.31 | 0 |
| 1730393700 | 12.64 | -0.8 | -5.95 | 12.93 | 13.21 | 12.47 | 0 |
| 1730307300 | 13.44 | 0.29 | 2.21 | 13.33 | 13.63 | 13.03 | 0 |
| 1730220900 | 13.15 | -1.19 | -8.30 | 13.59 | 13.85 | 13.14 | 0 |
| 1730134500 | 14.34 | 0.33 | 2.36 | 14.26 | 14.63 | 13.98 | 0 |
| 1729871700 | 14.01 | 1.14 | 8.86 | 13.16 | 14.21 | 12.77 | 0 |
| 1729785300 | 12.87 | 3.65 | 39.59 | 11.5 | 12.87 | 11.13 | 2000 |
| 1729698900 | 9.22 | -0.11 | -1.18 | 9.49 | 9.56 | 9.22 | 0 |
| 1729612500 | 9.33 | -0.12 | -1.27 | 9.46 | 9.5 | 9.3 | 0 |
| 1729526100 | 9.45 | -0.36 | -3.67 | 9.6 | 9.67 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
