We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.57 | -0.51 | -5.06 | 9.97 | 10.37 | 9.49 | 0 |
| 1721922900 | 10.08 | 0.38 | 3.92 | 9.48 | 10.29 | 8.97 | 0 |
| 1721836500 | 9.7 | -2.86 | -22.77 | 10.45 | 10.8 | 9.45 | 0 |
| 1721750100 | 12.56 | 0.24 | 1.95 | 12.88 | 13.16 | 12.3 | 291 |
| 1721663700 | 12.32 | 0.43 | 3.62 | 11.81 | 12.67 | 11.81 | 0 |
| 1721404500 | 11.89 | -1.07 | -8.26 | 12.54 | 12.64 | 11.85 | 0 |
| 1721318100 | 12.96 | 0.45 | 3.60 | 12.46 | 13.03 | 12.42 | 0 |
| 1721231700 | 12.51 | -0.33 | -2.57 | 13.02 | 13.28 | 12.51 | 0 |
| 1721145300 | 12.84 | -0.86 | -6.28 | 13.19 | 13.25 | 12.24 | 0 |
| 1721058900 | 13.7 | 1.2 | 9.60 | 13.63 | 13.95 | 13.17 | 0 |
| 1720799700 | 12.5 | -1.26 | -9.16 | 11.07 | 12.67 | 10.92 | 300 |
| 1720713300 | 13.76 | -0.05 | -0.36 | 13.8 | 14.52 | 13.62 | 0 |
| 1720626900 | 13.81 | 0.27 | 1.99 | 13.98 | 14.15 | 13.52 | 0 |
| 1720540500 | 13.54 | 0.28 | 2.11 | 12.92 | 13.55 | 12.73 | 0 |
| 1720454100 | 13.26 | 0.69 | 5.49 | 12.69 | 13.27 | 12.26 | 0 |
| 1720194900 | 12.57 | 0.08 | 0.64 | 12.79 | 12.97 | 12.13 | 0 |
| 1720108500 | 12.49 | 0.49 | 4.08 | 12.53 | 12.56 | 12.11 | 0 |
| 1720022100 | 12 | 1.07 | 9.79 | 11.2 | 12.58 | 11.06 | 0 |
| 1719935700 | 10.93 | 1.76 | 19.19 | 9.13 | 10.96 | 8.7 | 2000 |
| 1719849300 | 9.17 | 0.93 | 11.29 | 8.1 | 9.17 | 7.99 | 1300 |
| 1719590100 | 8.24 | 0.5 | 6.46 | 8.02 | 8.43 | 7.98 | 0 |
| 1719503700 | 7.74 | 0.2 | 2.65 | 7.75 | 8.02 | 7.62 | 1 |
| 1719417300 | 7.54 | 0.68 | 9.91 | 7 | 7.59 | 6.92 | 0 |
| 1719330900 | 6.86 | 0.12 | 1.78 | 6.53 | 6.95 | 6.51 | 0 |
| 1719244500 | 6.74 | 0.22 | 3.37 | 6.6 | 7.02 | 6.51 | 0 |
| 1718985300 | 6.5199999 | -0.05 | -0.76 | 6.46 | 6.64 | 6.35 | 0 |
| 1718898900 | 6.57 | -0.16 | -2.38 | 6.81 | 6.86 | 6.46 | 0 |
| 1718812500 | 6.73 | 0.12 | 1.82 | 6.73 | 6.76 | 6.65 | 0 |
| 1718726100 | 6.61 | -0.23 | -3.36 | 6.98 | 7.13 | 6.53 | 0 |
| 1718639700 | 6.84 | 0.56 | 8.92 | 6.17 | 6.92 | 6 | 0 |
| 1718380500 | 6.28 | -0.38 | -5.71 | 6.66 | 6.94 | 6.21 | 0 |
| 1718294100 | 6.66 | 0.57 | 9.36 | 6.96 | 7.31 | 6.49 | 0 |
| 1718207700 | 6.09 | 0.85 | 16.22 | 5.44 | 6.09 | 5.32 | 0 |
| 1718121300 | 5.24 | -0.7 | -11.78 | 5.74 | 5.78 | 5.2 | 0 |
| 1718034900 | 5.94 | -0.17 | -2.78 | 6.05 | 6.14 | 5.91 | 0 |
| 1717775700 | 6.11 | 0.39 | 6.82 | 6.03 | 6.21 | 5.87 | 0 |
| 1717689300 | 5.72 | -0.06 | -1.04 | 5.78 | 5.87 | 5.6 | 0 |
| 1717602900 | 5.78 | -0.1 | -1.70 | 5.83 | 5.89 | 5.55 | 0 |
| 1717516500 | 5.88 | -0.28 | -4.55 | 5.91 | 6 | 5.71 | 0 |
| 1717430100 | 6.16 | 0.3 | 5.12 | 6.04 | 6.39 | 6.04 | 0 |
| 1717170900 | 5.86 | -0.09 | -1.51 | 6.15 | 6.3 | 5.83 | 0 |
| 1717084500 | 5.95 | 0.1 | 1.71 | 5.84 | 6.5199999 | 5.8099999 | 0 |
| 1716998100 | 5.85 | -0.07 | -1.18 | 5.86 | 6.05 | 5.74 | 100 |
| 1716911700 | 5.92 | -0.09 | -1.50 | 6.09 | 6.2 | 5.71 | 1000 |
| 1716825300 | 6.01 | -0.21 | -3.38 | 6.19 | 6.19 | 5.86 | 0 |
| 1716566100 | 6.22 | 0.21 | 3.49 | 5.87 | 6.23 | 5.75 | 0 |
| 1716479700 | 6.01 | -0.37 | -5.80 | 6.38 | 6.54 | 5.9 | 1000 |
| 1716393300 | 6.38 | 0.17 | 2.74 | 6.78 | 6.78 | 6.38 | 0 |
| 1716306900 | 6.21 | 0.41 | 7.07 | 5.87 | 6.2699999 | 5.67 | 0 |
| 1716220500 | 5.8 | -0.32 | -5.23 | 6.14 | 6.19 | 5.76 | 0 |
| 1715961300 | 6.12 | 0.27 | 4.62 | 5.88 | 6.16 | 5.68 | 180 |
| 1715874900 | 5.85 | 0 | 0.00 | 5.84 | 5.92 | 5.5599999 | 200 |
| 1715788500 | 5.85 | -0.4 | -6.40 | 6.19 | 6.49 | 5.74 | 0 |
| 1715702100 | 6.25 | 0.58 | 10.23 | 5.68 | 6.25 | 5.57 | 200 |
| 1715615700 | 5.67 | 0.3 | 5.59 | 5.36 | 5.89 | 5.34 | 300 |
| 1715356500 | 5.37 | -0.34 | -5.95 | 5.72 | 5.86 | 5.3 | 0 |
| 1715270100 | 5.71 | -0.22 | -3.71 | 5.87 | 6 | 5.69 | 0 |
| 1715183700 | 5.93 | -0.43 | -6.76 | 6.22 | 6.24 | 5.54 | 0 |
| 1715097300 | 6.36 | -0.34 | -5.07 | 6.82 | 6.9 | 6.25 | 0 |
| 1715010900 | 6.7 | 0.33 | 5.18 | 6.53 | 7.07 | 6.53 | 0 |
| 1714751700 | 6.37 | -0.08 | -1.24 | 6.54 | 6.8 | 6.29 | 0 |
| 1714665300 | 6.45 | -0.4 | -5.84 | 6.59 | 6.96 | 6.16 | 0 |
| 1714492500 | 6.85 | -0.81 | -10.57 | 7.66 | 7.78 | 6.85 | 0 |
| 1714406100 | 7.66 | 2.06 | 36.79 | 6 | 7.66 | 5.97 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
