Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31080 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89 | 3.83 | 3.92 | 3.87 | 3.86 |
F31080 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31080 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.88 | 0.02 | 0.52% | 3.89 | 3.92 | 3.83 | 0 |
17 May 2024 | 3.86 | -0.01 | -0.26% | 3.86 | 3.90 | 3.79 | 0 |
16 May 2024 | 3.87 | -0.29 | -6.97% | 4.14 | 4.15 | 3.87 | 0 |
15 May 2024 | 4.16 | -0.10 | -2.35% | 4.25 | 4.25 | 4.08 | 0 |
14 May 2024 | 4.26 | -0.30 | -6.58% | 4.47 | 4.48 | 4.21 | 0 |
11 May 2024 | 4.56 | 0.07 | 1.56% | 4.34 | 4.60 | 4.34 | 0 |
10 May 2024 | 4.49 | -0.15 | -3.23% | 4.64 | 4.65 | 4.48 | 0 |
09 May 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.69 | 4.51 | 0 |
08 May 2024 | 4.62 | -0.03 | -0.65% | 4.62 | 4.62 | 4.39 | 0 |
07 May 2024 | 4.65 | 0.26 | 5.92% | 4.70 | 4.81 | 4.46 | 0 |
04 May 2024 | 4.39 | -1.22 | -21.75% | 4.59 | 4.69 | 4.26 | 0 |
03 May 2024 | 5.61 | 0.18 | 3.31% | 5.72 | 5.73 | 5.55 | 0 |
01 May 2024 | 5.43 | 0.08 | 1.50% | 5.46 | 5.53 | 5.33 | 0 |
30 Apr 2024 | 5.35 | -0.37 | -6.47% | 5.72 | 5.72 | 5.24 | 0 |
27 Apr 2024 | 5.72 | -0.18 | -3.05% | 5.73 | 5.80 | 5.68 | 0 |
26 Apr 2024 | 5.90 | -0.08 | -1.34% | 5.93 | 5.96 | 5.78 | 0 |
25 Apr 2024 | 5.98 | -0.11 | -1.81% | 6.03 | 6.12 | 5.96 | 0 |
24 Apr 2024 | 6.09 | -0.14 | -2.25% | 6.16 | 6.26 | 6.06 | 0 |
23 Apr 2024 | 6.23 | -0.03 | -0.48% | 6.23 | 6.28 | 6.14 | 0 |
20 Apr 2024 | 6.26 | 0.30 | 5.03% | 6.21 | 6.29 | 6.01 | 0 |