We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.16 | -0.55 | -4.70 | 11.57 | 11.96 | 11.09 | 0 |
| 1721922900 | 11.71 | 0.41 | 3.63 | 11.08 | 11.9 | 10.61 | 0 |
| 1721836500 | 11.3 | -2.86 | -20.20 | 12.05 | 12.4 | 11.04 | 0 |
| 1721750100 | 14.16 | 0.24 | 1.72 | 14.47 | 14.76 | 13.89 | 0 |
| 1721663700 | 13.92 | 0.44 | 3.26 | 13.41 | 14.28 | 13.41 | 0 |
| 1721404500 | 13.48 | -1.07 | -7.35 | 14.13 | 14.23 | 13.45 | 0 |
| 1721318100 | 14.55 | 0.44 | 3.12 | 14.05 | 14.62 | 14.02 | 0 |
| 1721231700 | 14.11 | -0.34 | -2.35 | 14.62 | 14.9 | 14.11 | 0 |
| 1721145300 | 14.45 | -0.86 | -5.62 | 14.8 | 14.86 | 13.86 | 0 |
| 1721058900 | 15.31 | 1.2 | 8.50 | 15.24 | 15.55 | 14.77 | 0 |
| 1720799700 | 14.11 | -1.26 | -8.20 | 12.68 | 14.27 | 12.53 | 0 |
| 1720713300 | 15.37 | -0.06 | -0.39 | 15.42 | 16.12 | 15.24 | 0 |
| 1720626900 | 15.43 | 0.28 | 1.85 | 15.6 | 15.77 | 15.12 | 0 |
| 1720540500 | 15.15 | 0.28 | 1.88 | 14.53 | 15.17 | 14.35 | 0 |
| 1720454100 | 14.87 | 0.68 | 4.79 | 14.31 | 14.88 | 13.87 | 0 |
| 1720194900 | 14.19 | 0.09 | 0.64 | 14.41 | 14.58 | 13.74 | 0 |
| 1720108500 | 14.1 | 0.49 | 3.60 | 14.15 | 14.18 | 13.71 | 0 |
| 1720022100 | 13.61 | 1.05 | 8.36 | 12.83 | 14.2 | 12.68 | 150 |
| 1719935700 | 12.56 | 1.76 | 16.30 | 10.76 | 12.58 | 10.33 | 0 |
| 1719849300 | 10.8 | 0.93 | 9.42 | 9.73 | 10.8 | 9.6199999 | 0 |
| 1719590100 | 9.8699999 | 0.5 | 5.34 | 9.66 | 10.07 | 9.61 | 0 |
| 1719503700 | 9.3699999 | 0.2 | 2.18 | 9.38 | 9.64 | 9.25 | 0 |
| 1719417300 | 9.17 | 0.68 | 8.01 | 8.65 | 9.23 | 8.56 | 0 |
| 1719330900 | 8.49 | 0.12 | 1.43 | 8.15 | 8.58 | 8.14 | 0 |
| 1719244500 | 8.3699999 | 0.21 | 2.57 | 8.23 | 8.66 | 8.14 | 0 |
| 1718985300 | 8.16 | -0.03 | -0.37 | 8.08 | 8.27 | 7.98 | 0 |
| 1718898900 | 8.19 | -0.16 | -1.92 | 8.41 | 8.49 | 8.07 | 0 |
| 1718812500 | 8.35 | 0.13 | 1.58 | 8.35 | 8.38 | 8.27 | 0 |
| 1718726100 | 8.22 | -0.24 | -2.84 | 8.6 | 8.75 | 8.16 | 0 |
| 1718639700 | 8.46 | 0.55 | 6.95 | 7.8 | 8.53 | 7.62 | 0 |
| 1718380500 | 7.91 | -0.36 | -4.35 | 8.28 | 8.57 | 7.84 | 0 |
| 1718294100 | 8.27 | 0.58 | 7.54 | 8.57 | 8.93 | 8.1199999 | 0 |
| 1718207700 | 7.69 | 0.83 | 12.10 | 7.06 | 7.69 | 6.94 | 0 |
| 1718121300 | 6.86 | -0.7 | -9.26 | 7.3 | 7.42 | 6.84 | 0 |
| 1718034900 | 7.56 | -0.16 | -2.07 | 7.68 | 7.76 | 7.53 | 0 |
| 1717775700 | 7.72 | 0.4 | 5.46 | 7.63 | 7.82 | 7.47 | 0 |
| 1717689300 | 7.32 | -0.05 | -0.68 | 7.37 | 7.47 | 7.19 | 0 |
| 1717602900 | 7.37 | -0.13 | -1.73 | 7.42 | 7.49 | 7.14 | 0 |
| 1717516500 | 7.5 | -0.26 | -3.35 | 7.51 | 7.6 | 7.31 | 0 |
| 1717430100 | 7.76 | 0.31 | 4.16 | 7.64 | 8 | 7.64 | 0 |
| 1717170900 | 7.45 | -0.1 | -1.32 | 7.75 | 7.9 | 7.43 | 0 |
| 1717084500 | 7.55 | 0.09 | 1.21 | 7.45 | 8.1199999 | 7.41 | 0 |
| 1716998100 | 7.46 | -0.05 | -0.67 | 7.45 | 7.63 | 7.34 | 0 |
| 1716911700 | 7.51 | -0.09 | -1.18 | 7.67 | 7.79 | 7.3 | 0 |
| 1716825300 | 7.6 | -0.2 | -2.56 | 7.78 | 7.78 | 7.45 | 0 |
| 1716566100 | 7.8 | 0.21 | 2.77 | 7.46 | 7.82 | 7.33 | 0 |
| 1716479700 | 7.59 | -0.37 | -4.65 | 7.96 | 8.1199999 | 7.48 | 0 |
| 1716393300 | 7.96 | 0.17 | 2.18 | 8.35 | 8.36 | 7.96 | 0 |
| 1716306900 | 7.79 | 0.42 | 5.70 | 7.44 | 7.85 | 7.24 | 0 |
| 1716220500 | 7.37 | -0.32 | -4.16 | 7.71 | 7.77 | 7.33 | 0 |
| 1715961300 | 7.69 | 0.27 | 3.64 | 7.44 | 7.74 | 7.26 | 0 |
| 1715874900 | 7.42 | 0 | 0.00 | 7.41 | 7.49 | 7.14 | 0 |
| 1715788500 | 7.42 | -0.41 | -5.24 | 7.77 | 8.06 | 7.31 | 0 |
| 1715702100 | 7.83 | 0.58 | 8.00 | 7.26 | 7.83 | 7.15 | 0 |
| 1715615700 | 7.25 | 0.3 | 4.32 | 6.94 | 7.48 | 6.92 | 0 |
| 1715356500 | 6.95 | -0.34 | -4.66 | 7.3 | 7.44 | 6.88 | 0 |
| 1715270100 | 7.29 | -0.22 | -2.93 | 7.46 | 7.59 | 7.27 | 0 |
| 1715183700 | 7.51 | -0.43 | -5.42 | 7.8 | 7.83 | 7.12 | 0 |
| 1715097300 | 7.94 | -0.34 | -4.11 | 8.4 | 8.48 | 7.83 | 0 |
| 1715010900 | 8.28 | 0.33 | 4.15 | 8.11 | 8.65 | 8.11 | 0 |
| 1714751700 | 7.95 | -0.09 | -1.12 | 8.1199999 | 8.38 | 7.87 | 0 |
| 1714665300 | 8.0399999 | -0.4 | -4.74 | 8.17 | 8.55 | 7.75 | 0 |
| 1714492500 | 8.44 | -0.81 | -8.76 | 9.25 | 9.3699999 | 8.44 | 0 |
| 1714406100 | 9.25 | 2.06 | 28.65 | 7.59 | 9.25 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
